Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sarytogan Graphite Ltd | SGA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.22% | 0.23 | 21:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.225 | 0.22 | 0.23 | 0.225 |
SGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.23 | 0.205 | 0.211711 | 39,460 | 0.00 | 0.00% |
| 1 Month | 0.1825 | 0.245 | 0.165 | 0.211004 | 137,939 | 0.0475 | 26.03% |
| 3 Months | 0.27 | 0.27 | 0.165 | 0.203854 | 128,928 | -0.04 | -14.81% |
| 6 Months | 0.175 | 0.30 | 0.145 | 0.212901 | 191,683 | 0.055 | 31.43% |
| 1 Year | 0.255 | 0.31 | 0.145 | 0.219138 | 203,421 | -0.025 | -9.80% |
| 3 Years | 0.265 | 0.57 | 0.145 | 0.336521 | 440,471 | -0.035 | -13.21% |
| 5 Years | 0.265 | 0.57 | 0.145 | 0.336521 | 440,471 | -0.035 | -13.21% |
SGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.225 | 0.015 | 7.14% | 0.205 | 0.225 | 0.205 | 127,679 |
| Jun 04 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.205 | 9,751 |
| Jun 03 2024 | 0.205 | -0.005 | -2.38% | 0.22 | 0.22 | 0.205 | 9,905 |
| May 31 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 15,150 |
| May 30 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 0.21 | 85,073 |
| May 29 2024 | 0.215 | 0.00 | 0.00% | 0.23 | 0.23 | 0.21 | 77,420 |
| May 28 2024 | 0.215 | 0.01 | 4.88% | 0.215 | 0.215 | 0.215 | 40,485 |
| May 27 2024 | 0.205 | -0.005 | -2.38% | 0.22 | 0.22 | 0.205 | 75,003 |
| May 24 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.205 | 43,060 |
| May 23 2024 | 0.205 | -0.025 | -10.87% | 0.225 | 0.225 | 0.205 | 33,725 |
| May 22 2024 | 0.23 | 0.03 | 15.00% | 0.205 | 0.23 | 0.20 | 108,725 |
| May 21 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 114,933 |
| May 20 2024 | 0.21 | -0.035 | -14.29% | 0.245 | 0.245 | 0.205 | 272,677 |
| May 17 2024 | 0.245 | 0.025 | 11.36% | 0.22 | 0.245 | 0.22 | 316,326 |
| May 16 2024 | 0.22 | 0.025 | 12.82% | 0.195 | 0.225 | 0.195 | 690,869 |
| May 15 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.185 | 89,599 |
| May 14 2024 | 0.20 | 0.03 | 17.65% | 0.19 | 0.20 | 0.175 | 536,485 |
| May 13 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 93,412 |
| May 10 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 13,500 |
| May 09 2024 | 0.17 | -0.0125 | -6.85% | 0.175 | 0.175 | 0.17 | 127,768 |
| May 08 2024 | 0.1825 | 0.0075 | 4.29% | 0.1825 | 0.1825 | 0.1825 | 4,920 |
| May 07 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 132,246 |
| May 06 2024 | 0.18 | 0.00 | 0.00% | 0.19 | 0.19 | 0.175 | 93,183 |
