![Santa Fe Minerals Ltd](/common/images/company/ASX_SFM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 5 | 0.04 | 0.042 | 0.04 | 1827 | 0.04053819 | DE |
4 | 0.005 | 13.5135135135 | 0.037 | 0.042 | 0.037 | 1118 | 0.03940168 | DE |
12 | 0.005 | 13.5135135135 | 0.037 | 0.042 | 0.031 | 32176 | 0.03246363 | DE |
26 | -0.005 | -10.6382978723 | 0.047 | 0.049 | 0.03 | 22379 | 0.03507604 | DE |
52 | -0.002 | -4.54545454545 | 0.044 | 0.049 | 0.03 | 25237 | 0.03769956 | DE |
156 | -0.043 | -50.5882352941 | 0.085 | 0.23 | 0.03 | 65533 | 0.11386517 | DE |
260 | -0.048 | -53.3333333333 | 0.09 | 0.23 | 0.03 | 61222 | 0.10669023 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725603300 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 983 |
1725516900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 2670 |
1725430500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1725344100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1725257700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1724998500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1724912100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1724825700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1724739300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1724652900 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 235 |
1724393700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1724307300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1724220900 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 28 |
1724134500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1724048100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1723788900 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 1673 |
1723702500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1723616100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1723529700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1723443300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1723184100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1723097700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 4344 |
1723011300 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 25656 |
1722924900 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 940 |
1722838500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1722579300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1722492900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1722406500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1722320100 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 5 |
1722233700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1721974500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1721888100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1721801700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1721715300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1721628900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1721369700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1721283300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1721196900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1721110500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1721024100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1720764900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1720678500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1720592100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1720505700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1720419300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1720160100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1720073700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1719987300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1719900900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1719814500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1719555300 | 0.032 | -0.005 | -13.51 | 0.032 | 0.032 | 0.031 | 317235 |
1719468900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1719382500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1719296100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1719209700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1718950500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1718864100 | 0.037 | -0.003 | -7.50 | 0.037 | 0.037 | 0.037 | 169 |
1718755200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718668800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718582400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718323200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718236800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718150400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718064000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.