Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seafarms Group Limited | SFG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 16.67% | 0.0035 | 21:26:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.003 |
SFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0035 | 0.004 | 0.003 | 0.0035 | 667,715 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.005 | 0.003 | 0.003812 | 954,029 | -0.0005 | -12.50% |
| 3 Months | 0.005 | 0.005 | 0.002 | 0.00352 | 1,409,380 | -0.0015 | -30.00% |
| 6 Months | 0.004 | 0.006 | 0.002 | 0.004215 | 1,126,144 | -0.0005 | -12.50% |
| 1 Year | 0.006 | 0.006 | 0.002 | 0.004605 | 1,102,287 | -0.0025 | -41.67% |
| 3 Years | 0.084 | 0.094 | 0.002 | 0.025607 | 2,647,556 | -0.0805 | -95.83% |
| 5 Years | 0.089 | 0.14 | 0.002 | 0.036436 | 1,920,625 | -0.0855 | -96.07% |
SFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 30 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 29 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 622 |
| Apr 26 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 1,023,839 |
| Apr 24 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 978,684 |
| Apr 23 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 157,574 |
| Apr 22 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.0045 | 0.0035 | 1,653,657 |
| Apr 19 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,987,023 |
| Apr 18 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 2,232,784 |
| Apr 17 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 417,160 |
| Apr 16 2024 | 0.003 | -0.0005 | -14.29% | 0.0035 | 0.0035 | 0.003 | 752,318 |
| Apr 15 2024 | 0.0035 | -0.0005 | -12.50% | 0.003 | 0.0035 | 0.003 | 61,153 |
| Apr 12 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 2,719,988 |
| Apr 11 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 442,971 |
| Apr 10 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 477,651 |
| Apr 09 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 1,297,010 |
| Apr 08 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 05 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 04 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 108,000 |
| Apr 03 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 02 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 383,210 |
