Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Pinnacle Fund Services Limited | S3GO | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.17% | 5.92 | 02:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.92 | 5.92 | 5.92 | 5.92 | 5.93 |
S3GO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S3GO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 5.93 | 0.07 | 1.19% | 5.93 | 5.93 | 5.93 | 42 |
| Jun 05 2024 | 5.86 | -0.01 | -0.17% | 5.84 | 5.86 | 5.84 | 4 |
| Jun 04 2024 | 5.87 | -0.01 | -0.17% | 5.87 | 5.87 | 5.87 | 801 |
| Jun 03 2024 | 5.88 | 0.03 | 0.51% | 5.88 | 5.89 | 5.88 | 11,301 |
| May 31 2024 | 5.85 | -0.01 | -0.17% | 5.84 | 5.85 | 5.84 | 5,381 |
| May 30 2024 | 5.86 | -0.04 | -0.68% | 5.86 | 5.86 | 5.86 | 10,092 |
| May 29 2024 | 5.90 | -0.03 | -0.51% | 5.92 | 5.92 | 5.90 | 10,031 |
| May 28 2024 | 5.93 | -0.03 | -0.50% | 5.95 | 5.95 | 5.93 | 22,765 |
| May 27 2024 | 5.96 | 0.01 | 0.17% | 5.94 | 5.96 | 5.94 | 10,349 |
| May 24 2024 | 5.95 | -0.01 | -0.17% | 5.95 | 5.95 | 5.95 | 5,042 |
| May 23 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| May 22 2024 | 5.96 | -0.02 | -0.33% | 5.97 | 5.97 | 5.96 | 9,886 |
| May 21 2024 | 5.98 | 0.06 | 1.01% | 5.97 | 5.98 | 5.97 | 301 |
| May 20 2024 | 5.92 | -0.01 | -0.17% | 5.93 | 5.93 | 5.92 | 1,925 |
| May 17 2024 | 5.93 | 0.01 | 0.17% | 5.93 | 5.93 | 5.93 | 8,550 |
| May 16 2024 | 5.92 | -0.01 | -0.17% | 5.92 | 5.93 | 5.92 | 90 |
| May 15 2024 | 5.93 | 0.03 | 0.51% | 5.93 | 5.93 | 5.93 | 5,079 |
| May 14 2024 | 5.90 | -0.01 | -0.17% | 5.90 | 5.90 | 5.88 | 15,448 |
| May 13 2024 | 5.91 | 0.03 | 0.51% | 5.90 | 5.91 | 5.90 | 894 |
| May 10 2024 | 5.88 | 0.06 | 1.03% | 5.88 | 5.88 | 5.88 | 12,000 |
| May 09 2024 | 5.82 | -0.03 | -0.51% | 5.85 | 5.85 | 5.82 | 6,553 |
| May 08 2024 | 5.85 | 0.02 | 0.34% | 5.85 | 5.85 | 5.85 | 18,281 |
| May 07 2024 | 5.83 | 0.06 | 1.04% | 5.79 | 5.83 | 5.79 | 17,382 |
