RPM Global Historical Data - RUL

Company Name	Stock Ticker Symbol	Market	Type
RPM Global Holdings Limited	RUL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.06	2.58%	2.39	02:12:45

Open Price	Low Price	High Price	Close Price	Prev Close
2.32	2.31	2.43	2.39	2.33

RUL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.20	2.43	2.20	2.30	309,871	0.19	8.64%
1 Month	2.19	2.43	2.07	2.22	300,051	0.20	9.13%
3 Months	1.78	2.43	1.71	2.11	365,347	0.61	34.27%
6 Months	1.435	2.43	1.405	1.92	275,385	0.955	66.55%
1 Year	1.40	2.43	1.295	1.68	301,845	0.99	70.71%
3 Years	1.36	2.43	1.285	1.72	294,875	1.03	75.74%
5 Years	0.60	2.43	0.525	1.39	351,726	1.79	298.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.39	0.06	2.58%	2.32	2.43	2.31	497,595
Apr 24 2024	2.33	0.01	0.43%	2.34	2.36	2.31	307,776
Apr 23 2024	2.32	0.05	2.20%	2.28	2.38	2.28	391,739
Apr 22 2024	2.27	0.01	0.44%	2.26	2.29	2.24	286,558
Apr 19 2024	2.26	-0.02	-0.88%	2.29	2.29	2.23	206,319
Apr 18 2024	2.28	0.08	3.64%	2.20	2.30	2.20	356,961
Apr 17 2024	2.20	0.01	0.46%	2.19	2.22	2.15	235,337
Apr 16 2024	2.19	0.05	2.34%	2.14	2.19	2.12	462,711
Apr 15 2024	2.14	0.02	0.94%	2.10	2.14	2.07	513,617
Apr 12 2024	2.12	-0.04	-1.85%	2.19	2.19	2.11	214,879
Apr 11 2024	2.16	-0.06	-2.70%	2.21	2.22	2.16	184,884
Apr 10 2024	2.22	0.02	0.91%	2.21	2.26	2.21	280,804
Apr 09 2024	2.20	-0.03	-1.35%	2.23	2.24	2.20	117,568
Apr 08 2024	2.23	0.00	0.00%	2.23	2.23	2.23	0.00
Apr 05 2024	2.23	0.06	2.76%	2.18	2.24	2.17	226,275
Apr 04 2024	2.17	-0.02	-0.91%	2.15	2.22	2.15	134,243
Apr 03 2024	2.19	-0.04	-1.79%	2.22	2.22	2.14	711,944
Apr 02 2024	2.23	-0.02	-0.89%	2.24	2.24	2.21	91,582
Mar 28 2024	2.25	0.06	2.74%	2.19	2.25	2.15	377,677
Mar 27 2024	2.19	-0.01	-0.45%	2.21	2.22	2.19	124,357