Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Russell Australian Semi Government Bond Etf | RSM | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 19.70 | 02:14:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.69 | 19.67 | 19.70 | 19.70 | 19.71 |
RSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 19.71 | 0.12 | 0.61% | 19.61 | 19.71 | 19.61 | 3,171 |
| May 15 2024 | 19.59 | -0.02 | -0.10% | 19.60 | 19.60 | 19.56 | 766 |
| May 14 2024 | 19.61 | 0.05 | 0.26% | 19.61 | 19.61 | 19.60 | 2,936 |
| May 13 2024 | 19.56 | -0.02 | -0.10% | 19.59 | 19.59 | 19.56 | 6,313 |
| May 10 2024 | 19.58 | 0.02 | 0.10% | 19.57 | 19.58 | 19.57 | 7,949 |
| May 09 2024 | 19.56 | -0.01 | -0.05% | 19.58 | 19.58 | 19.52 | 3,730 |
| May 08 2024 | 19.57 | -0.01 | -0.05% | 19.61 | 19.62 | 19.57 | 2,572 |
| May 07 2024 | 19.58 | 0.07 | 0.36% | 19.51 | 19.58 | 19.47 | 10,360 |
| May 06 2024 | 19.51 | 0.02 | 0.10% | 19.48 | 19.52 | 19.47 | 2,960 |
| May 03 2024 | 19.49 | 0.03 | 0.15% | 19.44 | 19.49 | 19.44 | 4,884 |
| May 02 2024 | 19.46 | 0.06 | 0.31% | 19.45 | 19.46 | 19.45 | 3 |
| May 01 2024 | 19.40 | -0.08 | -0.41% | 19.41 | 19.45 | 19.40 | 1,688 |
| Apr 30 2024 | 19.48 | 0.09 | 0.46% | 19.47 | 19.49 | 19.44 | 5,083 |
| Apr 29 2024 | 19.39 | 0.01 | 0.05% | 19.41 | 19.42 | 19.38 | 3,384 |
| Apr 26 2024 | 19.38 | -0.13 | -0.67% | 19.40 | 19.41 | 19.38 | 1,460 |
| Apr 24 2024 | 19.51 | -0.09 | -0.46% | 19.62 | 19.62 | 19.47 | 9,273 |
| Apr 23 2024 | 19.60 | 0.02 | 0.10% | 19.59 | 19.60 | 19.58 | 4,415 |
| Apr 22 2024 | 19.58 | -0.06 | -0.31% | 19.61 | 19.61 | 19.56 | 3,385 |
| Apr 19 2024 | 19.64 | 0.06 | 0.31% | 19.61 | 19.67 | 19.61 | 10,215 |
| Apr 18 2024 | 19.58 | 0.00 | 0.00% | 19.57 | 19.61 | 19.57 | 2,192 |
| Apr 17 2024 | 19.58 | -0.05 | -0.25% | 19.55 | 19.58 | 19.55 | 4,608 |
