Respiri Historical Data - RSH

Company Name	Stock Ticker Symbol	Market	Type
Respiri Limited	RSH	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	3.03%	0.034	02:10:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.033	0.033	0.035	0.034	0.033

RSH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.033	0.035	0.032	0.033435	322,254	0.001	3.03%
1 Month	0.029	0.037	0.028	0.032487	613,836	0.005	17.24%
3 Months	0.022	0.037	0.021	0.028868	561,128	0.012	54.55%
6 Months	0.035	0.037	0.021	0.028835	578,866	-0.001	-2.86%
1 Year	0.05	0.053	0.021	0.031864	592,697	-0.016	-32.00%
3 Years	0.12	0.135	0.021	0.051567	568,851	-0.086	-71.67%
5 Years	0.15	0.25	0.021	0.091755	707,202	-0.116	-77.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.034	0.001	3.03%	0.033	0.035	0.033	213,903
Apr 24 2024	0.033	-0.002	-5.71%	0.033	0.0335	0.032	766,913
Apr 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	368,421
Apr 22 2024	0.035	0.003	9.38%	0.033	0.035	0.033	141,534
Apr 19 2024	0.032	-0.001	-3.03%	0.033	0.034	0.032	318,775
Apr 18 2024	0.033	0.00	0.00%	0.033	0.033	0.033	15,625
Apr 17 2024	0.033	-0.003	-8.33%	0.034	0.034	0.033	110,534
Apr 16 2024	0.036	0.004	12.50%	0.033	0.037	0.033	1,234,878
Apr 15 2024	0.032	-0.002	-5.88%	0.032	0.032	0.032	140,000
Apr 12 2024	0.034	0.001	3.03%	0.034	0.034	0.034	52,024
Apr 11 2024	0.033	0.001	3.13%	0.032	0.034	0.032	187,584
Apr 10 2024	0.032	-0.002	-5.88%	0.033	0.033	0.032	1,381,326
Apr 09 2024	0.034	0.00	0.00%	0.034	0.034	0.033	51,771
Apr 08 2024	0.034	0.001	3.03%	0.032	0.034	0.032	358,075
Apr 05 2024	0.033	0.001	3.13%	0.033	0.033	0.033	303,030
Apr 04 2024	0.032	0.003	10.34%	0.03	0.033	0.028	3,928,656
Apr 03 2024	0.029	0.001	3.57%	0.028	0.03	0.028	612,012
Apr 02 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Mar 28 2024	0.028	-0.002	-6.67%	0.029	0.029	0.028	464,048
Mar 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00