Rio Tinto Ltd (RIOCD)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0.2 | 0.159808230124 | 125.15 | 125.7 | 125.1 | 89144 | 125.35 | DE |
| 52 | 12.6 | 11.1751662971 | 112.75 | 125.7 | 112.18 | 45382 | 125.11493544 | DE |
| 156 | -3.3 | -2.5650991061 | 128.65 | 128.8 | 99 | 25543 | 122.84455138 | DE |
| 260 | 34.54 | 38.0354586499 | 90.81 | 129.45 | 90.44 | 32495 | 109.18852587 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722988800 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1722902400 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1722816000 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1722556800 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1722470400 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1722384000 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1722297600 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1722211200 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1721952000 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1721865600 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1721779200 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1721692800 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1721606400 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1721347200 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1721260800 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1721174400 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1721088000 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1721001600 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1720742400 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1720656000 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1720569600 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1720483200 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1720396800 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1720137600 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1720051200 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1719964800 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1719878400 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1719792000 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1719532800 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1719446400 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1719360000 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1719273600 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1719187200 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1718928000 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1718841600 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1718755200 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1718668800 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1718582400 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1718323200 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1718236800 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1718150400 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1718064000 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1717718400 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1717632000 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1717545600 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1717459200 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1717372800 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1717113600 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1717027200 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1716940800 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1716854400 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1716768000 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1716508800 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1716422400 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1716336000 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1716249600 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1716163200 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1715904000 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1715817600 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1715731200 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1715644800 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1715558400 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1715299200 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1715212800 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1715126400 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
