1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Rio Tinto Ltd (RIOCD)
  7. Historical

RIOCD

Rio Tinto Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Rio Tinto Ltd RIOCD Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 127.90 20:00:00
Open Price Low Price High Price Close Price Prev Close
127.90
more quote information »

RIOCD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months128.65128.80127.90127.908,509-0.75-0.58%
6 Months128.65128.80127.90127.908,509-0.75-0.58%
1 Year129.25129.45125.70126.6912,881-1.35-1.04%
3 Years90.81129.4590.4498.4636,03937.0940.84%
5 Years68.30129.4567.3877.64118,08359.6087.26%

RIOCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Oct 25 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Oct 24 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Oct 21 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Oct 20 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Oct 19 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Oct 18 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Oct 17 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Oct 14 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Oct 13 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Oct 12 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Oct 11 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Oct 10 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Oct 07 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Oct 06 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Oct 05 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Oct 04 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Oct 03 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Sep 30 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Sep 29 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Sep 28 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Sep 27 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Sep 26 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
See More Historical Prices »


Your Recent History
ASX
RIOCD
Rio Tinto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.