Argent Biopharma Historical Data - RGT

Company Name	Stock Ticker Symbol	Market	Type
Argent Biopharma Ltd	RGT	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.32	02:10:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.32	0.32	0.32	0.32	0.32

RGT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36	0.395	0.305	0.337243	12,346	-0.04	-11.11%
1 Month	0.38	0.405	0.305	0.361544	8,716	-0.06	-15.79%
3 Months	0.395	0.45	0.305	0.399427	10,384	-0.075	-18.99%
6 Months	0.395	0.45	0.305	0.399427	10,384	-0.075	-18.99%
1 Year	0.395	0.45	0.305	0.399427	10,384	-0.075	-18.99%
3 Years	0.395	0.45	0.305	0.399427	10,384	-0.075	-18.99%
5 Years	0.395	0.45	0.305	0.399427	10,384	-0.075	-18.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.32	0.00	0.00%	0.32	0.32	0.32	1,474
Jun 06 2024	0.32	0.00	0.00%	0.33	0.335	0.32	4,574
Jun 05 2024	0.32	-0.05	-13.51%	0.33	0.345	0.305	25,031
Jun 04 2024	0.37	0.04	12.12%	0.35	0.37	0.35	6,800
Jun 03 2024	0.33	-0.04	-10.81%	0.37	0.37	0.33	15,987
May 31 2024	0.37	0.01	2.78%	0.37	0.37	0.37	800
May 30 2024	0.36	0.00	0.00%	0.36	0.395	0.36	13,114
May 29 2024	0.36	-0.035	-8.86%	0.39	0.39	0.36	24,434
May 28 2024	0.395	0.03	8.22%	0.365	0.395	0.36	30,332
May 27 2024	0.365	-0.03	-7.59%	0.365	0.375	0.365	20,059
May 24 2024	0.395	0.02	5.33%	0.375	0.395	0.365	2,552
May 23 2024	0.375	0.00	0.00%	0.375	0.375	0.375	464
May 22 2024	0.375	0.00	0.00%	0.375	0.375	0.375	1,765
May 21 2024	0.375	0.01	2.74%	0.37	0.375	0.37	3,139
May 20 2024	0.365	0.01	2.82%	0.35	0.37	0.35	9,187
May 17 2024	0.355	-0.02	-5.33%	0.375	0.375	0.355	6,677
May 16 2024	0.375	-0.005	-1.32%	0.38	0.38	0.375	919
May 15 2024	0.38	0.00	0.00%	0.38	0.38	0.38	1,764
May 14 2024	0.38	0.00	0.00%	0.38	0.40	0.375	4,941
May 13 2024	0.38	-0.025	-6.17%	0.405	0.405	0.38	3,731
May 10 2024	0.405	0.02	5.19%	0.38	0.405	0.38	2,089
May 09 2024	0.385	0.005	1.32%	0.38	0.385	0.38	529
May 08 2024	0.38	-0.015	-3.80%	0.395	0.395	0.38	5,582