Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reef Casino Trust | RCT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -4.44% | 3.01 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.01 | 3.01 | 3.01 | 3.01 | 3.15 |
RCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.13 | 3.15 | 2.89 | 3.15 | 8,296 | -0.12 | -3.83% |
| 1 Month | 3.05 | 3.15 | 2.89 | 3.05 | 8,409 | -0.04 | -1.31% |
| 3 Months | 3.19 | 3.22 | 2.89 | 3.06 | 5,911 | -0.18 | -5.64% |
| 6 Months | 3.36 | 3.72 | 2.89 | 3.20 | 5,983 | -0.35 | -10.42% |
| 1 Year | 3.18 | 3.72 | 2.89 | 3.19 | 5,674 | -0.17 | -5.35% |
| 3 Years | 2.45 | 3.72 | 2.27 | 2.99 | 5,760 | 0.56 | 22.86% |
| 5 Years | 2.80 | 3.72 | 1.55 | 2.67 | 6,455 | 0.21 | 7.50% |
RCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.01 | -0.14 | -4.44% | 3.01 | 3.01 | 3.01 | 26 |
| Apr 24 2024 | 3.15 | 0.00 | 0.00% | 3.14 | 3.15 | 3.14 | 320 |
| Apr 23 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| Apr 22 2024 | 3.15 | 0.00 | 0.00% | 3.14 | 3.15 | 3.13 | 429 |
| Apr 19 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 400 |
| Apr 18 2024 | 3.15 | 0.03 | 0.96% | 3.13 | 3.15 | 2.89 | 32,034 |
| Apr 17 2024 | 3.12 | 0.12 | 4.00% | 3.11 | 3.12 | 3.11 | 5,862 |
| Apr 16 2024 | 3.00 | -0.08 | -2.60% | 3.00 | 3.00 | 3.00 | 186 |
| Apr 15 2024 | 3.08 | -0.01 | -0.32% | 3.08 | 3.08 | 3.08 | 3 |
| Apr 12 2024 | 3.09 | -0.01 | -0.32% | 3.09 | 3.09 | 3.09 | 87 |
| Apr 11 2024 | 3.10 | 0.11 | 3.68% | 3.10 | 3.10 | 3.10 | 10,000 |
| Apr 10 2024 | 2.99 | -0.02 | -0.66% | 3.00 | 3.01 | 2.99 | 16,723 |
| Apr 09 2024 | 3.01 | -0.09 | -2.90% | 3.00 | 3.01 | 2.99 | 8,248 |
| Apr 08 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| Apr 05 2024 | 3.10 | 0.09 | 2.99% | 3.10 | 3.10 | 3.10 | 1 |
| Apr 04 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0.00 |
| Apr 03 2024 | 3.01 | -0.09 | -2.90% | 3.01 | 3.02 | 3.01 | 15,462 |
| Apr 02 2024 | 3.10 | 0.04 | 1.31% | 3.10 | 3.10 | 3.10 | 135 |
| Mar 28 2024 | 3.06 | 0.10 | 3.38% | 3.05 | 3.08 | 3.05 | 1,072 |
