Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Quickstep Holdings Limited | QHL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.205 | 0.20 | 0.205 | 0.20 | 0.21 |
QHL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.205 | 0.225 | 0.195 | 0.21477 | 89,075 | -0.005 | -2.44% |
1 Month | 0.21 | 0.225 | 0.195 | 0.212794 | 66,160 | -0.01 | -4.76% |
3 Months | 0.24 | 0.25 | 0.195 | 0.220084 | 49,660 | -0.04 | -16.67% |
6 Months | 0.235 | 0.28 | 0.195 | 0.231436 | 41,926 | -0.035 | -14.89% |
1 Year | 0.315 | 0.39 | 0.195 | 0.254968 | 54,635 | -0.115 | -36.51% |
3 Years | 0.059 | 0.77 | 0.042 | 0.098701 | 312,199 | 0.141 | 238.98% |
5 Years | 0.082 | 0.77 | 0.042 | 0.095891 | 553,309 | 0.118 | 143.90% |
QHL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.195 | 65,539 |
Apr 29 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 7,515 |
Apr 26 2024 | 0.205 | -0.015 | -6.82% | 0.20 | 0.205 | 0.195 | 72,708 |
Apr 24 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.225 | 0.21 | 210,066 |
Apr 23 2024 | 0.21 | 0.01 | 5.00% | 0.205 | 0.215 | 0.20 | 66,010 |
Apr 22 2024 | 0.20 | -0.015 | -6.98% | 0.215 | 0.215 | 0.20 | 45,321 |
Apr 19 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.22 | 0.20 | 162,888 |
Apr 18 2024 | 0.215 | 0.01 | 4.88% | 0.21 | 0.215 | 0.205 | 106,224 |
Apr 17 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0.00 |
Apr 16 2024 | 0.205 | -0.01 | -4.65% | 0.205 | 0.205 | 0.205 | 6,011 |
Apr 15 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.20 | 46,516 |
Apr 12 2024 | 0.22 | 0.02 | 10.00% | 0.195 | 0.22 | 0.195 | 50,059 |
Apr 11 2024 | 0.20 | -0.01 | -4.76% | 0.205 | 0.205 | 0.20 | 66,272 |
Apr 10 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 116,136 |
Apr 09 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
Apr 08 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.21 | 11,348 |
Apr 05 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 24,211 |
Apr 04 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.21 | 32,564 |
Apr 03 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.22 | 0.21 | 31,744 |
Apr 02 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 0.21 | 14,310 |
Mar 28 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.23 | 0.21 | 74,606 |