Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pro Pac Packaging Limited | PPG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.63% | 0.185 | 22:03:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.185 | 0.185 | 0.185 | 0.19 |
PPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.20 | 0.185 | 0.19 | 9,112 | -0.01 | -5.13% |
| 1 Month | 0.2025 | 0.205 | 0.185 | 0.197097 | 16,286 | -0.0175 | -8.64% |
| 3 Months | 0.28 | 0.285 | 0.185 | 0.218211 | 25,612 | -0.095 | -33.93% |
| 6 Months | 0.26 | 0.33 | 0.185 | 0.252446 | 23,500 | -0.075 | -28.85% |
| 1 Year | 0.32 | 0.355 | 0.18 | 0.259369 | 21,536 | -0.135 | -42.19% |
| 3 Years | 0.20 | 1.90 | 0.16 | 0.288705 | 109,009 | -0.015 | -7.50% |
| 5 Years | 0.15 | 1.90 | 0.06 | 0.195915 | 299,614 | 0.035 | 23.33% |
PPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
| May 01 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
| Apr 30 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 4,170 |
| Apr 29 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 1 |
| Apr 26 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.20 | 0.19 | 23,164 |
| Apr 24 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| Apr 23 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| Apr 22 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.19 | 3,197 |
| Apr 19 2024 | 0.20 | 0.005 | 2.56% | 0.19 | 0.20 | 0.19 | 16,834 |
| Apr 18 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| Apr 17 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| Apr 16 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 5,110 |
| Apr 15 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 51,782 |
| Apr 12 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 3,218 |
| Apr 11 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.195 | 51,408 |
| Apr 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| Apr 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 7 |
| Apr 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| Apr 05 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 0.20 | 32,400 |
| Apr 04 2024 | 0.205 | 0.005 | 2.50% | 0.2025 | 0.205 | 0.20 | 4,142 |
| Apr 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
