ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,408.39
      1.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Australia
      5. ASX
      6. BetaShares British Pound ETF (POU)

      7. BetaShares British Pound ETF (POU) Historical

      POU BetaShares British Pound ETF

      19.06
      0.00 (0.00%)
      May 08 2024 - Closed
      Delayed by 20 minutes

      POU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 09 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      May 08 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      May 07 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      May 06 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      May 05 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      May 02 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      May 01 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Apr 30 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Apr 29 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Apr 28 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Apr 25 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Apr 23 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Apr 22 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Apr 21 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Apr 18 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Apr 17 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Apr 16 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Apr 15 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Apr 14 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Apr 11 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Apr 10 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Apr 09 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Apr 08 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Apr 07 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Apr 04 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Apr 03 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Apr 02 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Apr 01 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Mar 27 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Mar 26 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Mar 25 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Mar 24 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Mar 21 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Mar 20 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Mar 19 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Mar 18 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Mar 17 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Mar 14 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Mar 13 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Mar 12 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Mar 11 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Mar 10 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Mar 07 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Mar 06 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Mar 05 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Mar 04 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Mar 03 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Feb 29 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Feb 28 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Feb 27 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Feb 26 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Feb 25 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Feb 22 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Feb 21 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Feb 20 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Feb 19 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Feb 18 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Feb 15 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Feb 14 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Feb 13 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Feb 12 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Feb 11 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
      Feb 08 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0

      Your Recent History

      ASX
      POU
      BetaShares British Pound...
      LSE
      BP62
      Anz Bank.25
      TSX
      ACZ
      Middlefield American Cor...
      Delayed Upgrade Clock