Paragon Care Limited Historical Data - PGC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-2.15053763441	0.465	0.465	0.445	1061408	0.45691486	DE
4	0.035	8.33333333333	0.42	0.465	0.415	1291278	0.44543633	DE
12	0.13	40	0.325	0.465	0.315	1083446	0.40565835	DE
26	0.245	116.666666667	0.21	0.465	0.2	1157940	0.33470647	DE
52	0.205	82	0.25	0.465	0.15	752665	0.30010061	DE
156	0.175	62.5	0.28	0.49	0.15	473650	0.31323657	DE
260	-0.045	-9	0.5	0.52	0.095	469743	0.28569758	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721628900	0.455	-0.005	-1.09	0.46	0.46	0.45	142513
1721369700	0.46	0.01	2.22	0.455	0.465	0.45	373460
1721283300	0.45	0	0.00	0.45	0.4525	0.445	246504
1721196900	0.45	-0.0075	-1.64	0.445	0.46	0.445	244527
1721110500	0.4575	0.0025	0.55	0.465	0.465	0.45	4300038
1721024100	0.455	0	0.00	0.455	0.4625	0.455	2551550
1720764900	0.455	0.015	3.41	0.435	0.4575	0.435	4270375
1720678500	0.44	0.005	1.15	0.435	0.44	0.43	432607
1720592100	0.435	0	0.00	0.43	0.44	0.43	172504
1720505700	0.435	0	0.00	0.43	0.4375	0.425	853433
1720419300	0.435	0.005	1.16	0.43	0.435	0.42	498734
1720160100	0.43	-0.005	-1.15	0.435	0.435	0.425	270234
1720073700	0.435	0.005	1.16	0.43	0.435	0.425	2235316
1719987300	0.43	-0.0125	-2.82	0.445	0.445	0.425	230349
1719900900	0.4425	0.0075	1.72	0.435	0.445	0.43	3927801
1719814500	0.435	0	0.00	0.43	0.44	0.43	1546111
1719555300	0.435	0.005	1.16	0.435	0.44	0.43	390659
1719468900	0.43	-0.005	-1.15	0.435	0.44	0.425	644253
1719382500	0.435	0.015	3.57	0.42	0.435	0.415	1886932
1719296100	0.42	0.005	1.20	0.42	0.4225	0.415	607655
1719209700	0.415	0	0.00	0.42	0.42	0.4099999	702826
1718950500	0.415	0.0050001	1.22	0.415	0.42	0.4099999	1232639
1718864100	0.4099999	0	0.00	0.4099999	0.415	0.4099999	1112253
1718777700	0.4099999	0	0.00	0.4099999	0.415	0.4	2803161
1718691300	0.4099999	-0.005	-1.20	0.4099999	0.415	0.4	2164700
1718604900	0.415	0	0.00	0.415	0.415	0.4	708083
1718345700	0.415	0.015	3.75	0.4	0.42	0.395	1961856
1718259300	0.4	0.005	1.27	0.4	0.4	0.39	305687
1718172900	0.395	0.015	3.95	0.38	0.395	0.38	1315126
1718086500	0.38	-0.01	-2.56	0.39	0.39	0.38	161114
1717740900	0.39	0.005	1.30	0.38	0.39	0.375	912880
1717654500	0.385	0.005	1.32	0.39	0.39	0.38	870172
1717568100	0.38	-0.005	-1.30	0.39	0.39	0.38	272822
1717481700	0.385	-0.005	-1.28	0.39	0.39	0.38	983597
1717395300	0.39	0	0.00	0.385	0.39	0.38	426982
1717136100	0.39	0	0.00	0.385	0.39	0.38	350388
1717049700	0.39	0.0075	1.96	0.38	0.39	0.38	609720
1716963300	0.3825	-0.0025	-0.65	0.385	0.385	0.38	570422
1716876900	0.385	0.01	2.67	0.38	0.39	0.375	1751691
1716790500	0.375	0.005	1.35	0.37	0.38	0.37	1464818
1716531300	0.37	-0.005	-1.33	0.375	0.375	0.37	291202
1716444900	0.375	0.005	1.35	0.37	0.375	0.37	695650
1716358500	0.37	0	0.00	0.37	0.37	0.36	1128230
1716272100	0.37	0.01	2.78	0.36	0.37	0.35	1090779
1716185700	0.36	0.0025	0.70	0.355	0.365	0.3449999	1095470
1715926500	0.3575	-0.0025	-0.69	0.355	0.36	0.3449999	383852
1715840100	0.36	0.005	1.41	0.355	0.36	0.35	896947
1715753700	0.355	0	0.00	0.36	0.36	0.35	2356863
1715667300	0.355	-0.005	-1.39	0.355	0.36	0.355	584910
1715580900	0.36	0.0025	0.70	0.36	0.3625	0.3449999	730319
1715321700	0.3575	0.005	1.42	0.355	0.36	0.3525	1679908
1715235300	0.3525	-0.0025	-0.70	0.36	0.36	0.35	1292791
1715148900	0.355	0.015	4.41	0.3449999	0.375	0.34	1459312
1715062500	0.34	0.02	6.25	0.315	0.34	0.315	2124082
1714976100	0.32	0.005	1.59	0.32	0.325	0.3175	440623
1714716900	0.315	-0.005	-1.56	0.32	0.3225	0.315	192895
1714630500	0.32	-0.005	-1.54	0.3175	0.3275	0.315	364909
1714544100	0.325	0	0.00	0.325	0.33	0.315	224209
1714457700	0.325	-0.015	-4.41	0.325	0.335	0.325	383852
1714371300	0.34	0	0.00	0.34	0.3425	0.335	155880
1714112100	0.34	0	0.00	0.34	0.34	0.335	156613
1713939300	0.34	0.005	1.49	0.34	0.3425	0.325	1847245
1713852900	0.335	0	0.00	0.335	0.335	0.32	756324

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Paragon Care Limited (PGC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Paragon Care Limited (PGC) Historical

Paragon Care Limited (PGC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History