Paragon Care Historical Data - PGC

Company Name	Stock Ticker Symbol	Market	Type
Paragon Care Limited	PGC	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-1.54%	0.32	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.3175	0.315	0.3275	0.32	0.325

PGC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34	0.3425	0.315	0.337736	635,898	-0.02	-5.88%
1 Month	0.32	0.3425	0.305	0.324515	690,247	0.00	0.00%
3 Months	0.22	0.3425	0.20	0.278585	1,404,087	0.10	45.45%
6 Months	0.175	0.3425	0.17	0.26796	747,652	0.145	82.86%
1 Year	0.28	0.3425	0.15	0.245064	577,839	0.04	14.29%
3 Years	0.22	0.49	0.15	0.291344	413,942	0.10	45.45%
5 Years	0.43	0.52	0.095	0.276859	441,396	-0.11	-25.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.325	0.00	0.00%	0.325	0.33	0.315	224,209
Apr 30 2024	0.325	-0.015	-4.41%	0.325	0.335	0.325	383,852
Apr 29 2024	0.34	0.00	0.00%	0.34	0.3425	0.335	155,880
Apr 26 2024	0.34	0.00	0.00%	0.34	0.34	0.335	156,613
Apr 24 2024	0.34	0.005	1.49%	0.34	0.3425	0.325	1,847,245
Apr 23 2024	0.335	0.00	0.00%	0.335	0.335	0.32	756,324
Apr 22 2024	0.335	0.01	3.08%	0.33	0.335	0.325	1,126,720
Apr 19 2024	0.325	0.0025	0.78%	0.32	0.33	0.32	191,902
Apr 18 2024	0.3225	0.0025	0.78%	0.325	0.325	0.32	195,192
Apr 17 2024	0.32	0.00	0.00%	0.32	0.325	0.31	716,663
Apr 16 2024	0.32	0.00	0.00%	0.33	0.33	0.315	290,970
Apr 15 2024	0.32	-0.01	-3.03%	0.33	0.33	0.315	326,492
Apr 12 2024	0.33	0.01	3.13%	0.32	0.33	0.32	352,267
Apr 11 2024	0.32	-0.005	-1.54%	0.32	0.325	0.32	365,672
Apr 10 2024	0.325	0.00	0.00%	0.325	0.325	0.32	427,367
Apr 09 2024	0.325	0.00	0.00%	0.32	0.325	0.315	530,914
Apr 08 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
Apr 05 2024	0.325	0.01	3.17%	0.32	0.325	0.315	780,460
Apr 04 2024	0.315	0.005	1.61%	0.31	0.315	0.305	1,641,048
Apr 03 2024	0.31	-0.01	-3.13%	0.32	0.3225	0.31	1,052,638