News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 10.22 | -0.04 | -0.39 | 10.25 | 10.25 | 10.2 | 49067 |
| 1721283300 | 10.26 | -0.18 | -1.72 | 10.28 | 10.28 | 10.26 | 3555 |
| 1721196900 | 10.44 | 0.28 | 2.76 | 10.44 | 10.44 | 10.42 | 79559 |
| 1721110500 | 10.16 | 0.15 | 1.50 | 10.15 | 10.16 | 10.15 | 75 |
| 1721024100 | 10.01 | 0.08 | 0.81 | 9.81 | 10.01 | 9.81 | 4074 |
| 1720764900 | 9.93 | 0.39 | 4.09 | 9.93 | 9.93 | 9.93 | 5172 |
| 1720678500 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1720592100 | 9.5399999 | -0.08 | -0.83 | 9.7 | 9.7 | 9.5399999 | 301 |
| 1720505700 | 9.6199999 | 0.07 | 0.73 | 9.6199999 | 9.6199999 | 9.6199999 | 10 |
| 1720419300 | 9.55 | -0.16 | -1.65 | 9.56 | 9.56 | 9.55 | 1146 |
| 1720160100 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1720073700 | 9.71 | 0.02 | 0.21 | 9.71 | 9.71 | 9.71 | 1548 |
| 1719987300 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.68 | 20001 |
| 1719900900 | 9.69 | -0.21 | -2.12 | 9.69 | 9.69 | 9.69 | 4 |
| 1719814500 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719555300 | 9.9 | 0.12 | 1.23 | 9.9 | 9.9 | 9.9 | 8 |
| 1719468900 | 9.78 | -0.12 | -1.21 | 9.8 | 9.8 | 9.78 | 1948 |
| 1719382500 | 9.9 | -0.03 | -0.30 | 9.9 | 9.9 | 9.9 | 2070 |
| 1719296100 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1719209700 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1718950500 | 9.93 | -0.08 | -0.80 | 9.94 | 9.94 | 9.93 | 2014 |
| 1718864100 | 10.01 | 0.02 | 0.20 | 10 | 10.01 | 10 | 655 |
| 1718777700 | 9.99 | -0.03 | -0.30 | 10 | 10 | 9.99 | 5100 |
| 1718691300 | 10.02 | 0.11 | 1.11 | 10.02 | 10.02 | 10.02 | 2990 |
| 1718604900 | 9.91 | -0.13 | -1.29 | 9.95 | 9.95 | 9.9 | 2377 |
| 1718345700 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.04 | 406 |
| 1718259300 | 10.03 | 0.1 | 1.01 | 10.03 | 10.03 | 10.03 | 15 |
| 1718172900 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.93 | 3200 |
| 1718086500 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1717740900 | 9.92 | -0.1 | -1.00 | 9.93 | 9.93 | 9.92 | 791 |
| 1717654500 | 10.02 | 0.09 | 0.91 | 10.02 | 10.02 | 10.02 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
