Opthea Historical Data - OPT

Company Name	Stock Ticker Symbol	Market	Type
Opthea Limited	OPT	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.62	17:03:11

Open Price	Low Price	High Price	Close Price	Prev Close
				0.62

OPT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.645	0.67	0.605	0.620424	1,997,427	-0.025	-3.88%
1 Month	0.75	0.7525	0.605	0.640934	880,560	-0.13	-17.33%
3 Months	0.565	0.815	0.55	0.661194	638,229	0.055	9.73%
6 Months	0.35	0.815	0.315	0.592046	485,010	0.27	77.14%
1 Year	0.685	0.815	0.3125	0.547681	455,527	-0.065	-9.49%
3 Years	1.41	1.67	0.3125	0.957421	446,569	-0.79	-56.03%
5 Years	0.645	4.15	0.3125	1.71	527,914	-0.025	-3.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.62	0.00	0.00%	0.605	0.63	0.605	7,992,436
May 02 2024	0.62	0.00	0.00%	0.625	0.625	0.605	341,263
May 01 2024	0.62	0.00	0.00%	0.625	0.63	0.61	363,003
Apr 30 2024	0.62	-0.02	-3.13%	0.63	0.645	0.615	1,078,693
Apr 29 2024	0.64	0.01	1.59%	0.645	0.67	0.64	211,738
Apr 26 2024	0.63	-0.035	-5.26%	0.665	0.665	0.62	700,998
Apr 24 2024	0.665	0.00	0.00%	0.67	0.68	0.665	624,910
Apr 23 2024	0.665	0.025	3.91%	0.685	0.72	0.665	414,052
Apr 22 2024	0.64	0.005	0.79%	0.63	0.645	0.615	214,341
Apr 19 2024	0.635	0.00	0.00%	0.65	0.65	0.6125	585,166
Apr 18 2024	0.635	-0.025	-3.79%	0.65	0.66	0.62	272,452
Apr 17 2024	0.66	0.01	1.54%	0.66	0.665	0.64	206,743
Apr 16 2024	0.65	-0.04	-5.80%	0.68	0.68	0.65	599,410
Apr 15 2024	0.69	-0.025	-3.50%	0.71	0.715	0.685	451,013
Apr 12 2024	0.715	0.00	0.00%	0.725	0.725	0.71	419,968
Apr 11 2024	0.715	-0.015	-2.05%	0.72	0.725	0.7075	341,966
Apr 10 2024	0.73	-0.02	-2.67%	0.745	0.7525	0.715	384,802
Apr 09 2024	0.75	0.005	0.67%	0.75	0.7525	0.74	647,134
Apr 08 2024	0.745	0.0125	1.71%	0.75	0.75	0.745	954,484
Apr 05 2024	0.7325	-0.0025	-0.34%	0.74	0.745	0.725	751,797