Oneview Healthcare Historical Data - ONE

Company Name	Stock Ticker Symbol	Market	Type
Oneview Healthcare PLC	ONE	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-1.69%	0.29	20:21:51

Open Price	Low Price	High Price	Close Price	Prev Close
0.295	0.29	0.295		0.295

ONE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.31	0.325	0.29	0.309007	284,537	-0.02	-6.45%
1 Month	0.33	0.365	0.29	0.338296	296,477	-0.04	-12.12%
3 Months	0.265	0.405	0.24	0.337733	493,752	0.025	9.43%
6 Months	0.235	0.405	0.185	0.29655	380,631	0.055	23.40%
1 Year	0.10	0.405	0.098	0.254936	432,409	0.19	190.00%
3 Years	0.39	0.575	0.061	0.296413	568,127	-0.10	-25.64%
5 Years	0.23	0.575	0.032	0.220047	1,091,879	0.06	26.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.295	-0.01	-3.28%	0.305	0.305	0.29	289,345
Apr 29 2024	0.305	-0.005	-1.61%	0.31	0.32	0.305	623,640
Apr 26 2024	0.31	-0.01	-3.13%	0.32	0.325	0.31	215,640
Apr 24 2024	0.32	0.005	1.59%	0.31	0.325	0.305	98,770
Apr 23 2024	0.315	-0.005	-1.56%	0.31	0.315	0.305	200,099
Apr 22 2024	0.32	0.005	1.59%	0.33	0.33	0.31	378,969
Apr 19 2024	0.315	-0.005	-1.56%	0.33	0.33	0.305	151,851
Apr 18 2024	0.32	-0.01	-3.03%	0.345	0.345	0.32	77,808
Apr 17 2024	0.33	0.005	1.54%	0.33	0.33	0.315	61,502
Apr 16 2024	0.325	-0.02	-5.80%	0.34	0.345	0.32	543,918
Apr 15 2024	0.345	-0.01	-2.82%	0.355	0.355	0.34	280,605
Apr 12 2024	0.355	0.005	1.43%	0.36	0.36	0.345	325,488
Apr 11 2024	0.35	0.00	0.00%	0.36	0.36	0.32	243,529
Apr 10 2024	0.35	-0.01	-2.78%	0.36	0.36	0.34	126,560
Apr 09 2024	0.36	-0.005	-1.37%	0.36	0.36	0.355	416,043
Apr 08 2024	0.365	0.00	0.00%	0.365	0.365	0.365	0.00
Apr 05 2024	0.365	0.01	2.82%	0.35	0.365	0.34	326,946
Apr 04 2024	0.355	0.015	4.41%	0.35	0.36	0.34	315,816
Apr 03 2024	0.34	-0.01	-2.86%	0.35	0.35	0.3325	299,916
Apr 02 2024	0.35	0.025	7.69%	0.33	0.355	0.33	275,441