Olympio Metals Historical Data - OLY

Company Name	Stock Ticker Symbol	Market	Type
Olympio Metals Ltd	OLY	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-2.44%	0.04	02:00:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.043	0.04	0.043	0.04	0.041

OLY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.044	0.046	0.04	0.042	8,450	-0.004	-9.09%
1 Month	0.06	0.06	0.04	0.047962	34,813	-0.02	-33.33%
3 Months	0.09	0.09	0.04	0.070367	56,720	-0.05	-55.56%
6 Months	0.15	0.165	0.04	0.089444	91,850	-0.11	-73.33%
1 Year	0.145	0.295	0.04	0.153711	148,078	-0.105	-72.41%
3 Years	0.20	0.295	0.04	0.157257	128,730	-0.16	-80.00%
5 Years	0.20	0.295	0.04	0.157257	128,730	-0.16	-80.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.041	-0.001	-2.38%	0.043	0.044	0.041	14,885
May 15 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
May 14 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
May 13 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
May 10 2024	0.042	-0.003	-6.67%	0.044	0.046	0.042	8,450
May 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
May 08 2024	0.045	-0.003	-6.25%	0.045	0.045	0.045	3,447
May 07 2024	0.048	0.00	0.00%	0.045	0.048	0.045	14,328
May 06 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
May 03 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
May 02 2024	0.048	0.003	6.67%	0.047	0.048	0.047	78,852
May 01 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Apr 30 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Apr 29 2024	0.045	-0.002	-4.26%	0.045	0.045	0.04	26,910
Apr 26 2024	0.047	0.002	4.44%	0.047	0.047	0.047	23,846
Apr 24 2024	0.045	0.002	4.65%	0.044	0.046	0.044	13,979
Apr 23 2024	0.043	-0.007	-14.00%	0.052	0.052	0.043	46,059
Apr 22 2024	0.05	-0.001	-1.96%	0.053	0.053	0.05	78,599
Apr 19 2024	0.051	-0.009	-15.00%	0.059	0.059	0.051	88,399
Apr 18 2024	0.06	-0.002	-3.23%	0.06	0.06	0.06	71
Apr 17 2024	0.062	0.002	3.33%	0.062	0.062	0.062	11,221