Oldfields Historical Data - OLH

Company Name	Stock Ticker Symbol	Market	Type
Oldfields Holdings Limited	OLH	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-1.23%	0.08	23:49:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.089	0.08	0.089	0.08	0.081

OLH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.081	0.089	0.08	0.081	6,000	-0.001	-1.23%
1 Month	0.085	0.089	0.065	0.078924	20,865	-0.005	-5.88%
3 Months	0.072	0.125	0.065	0.088455	114,770	0.008	11.11%
6 Months	0.043	0.125	0.04	0.074368	152,585	0.037	86.05%
1 Year	0.07	0.125	0.039	0.067072	123,206	0.01	14.29%
3 Years	0.051	0.125	0.039	0.066158	92,221	0.029	56.86%
5 Years	0.036	0.125	0.03	0.062199	98,226	0.044	122.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.08	-0.001	-1.23%	0.089	0.089	0.08	31,700
May 02 2024	0.081	0.00	0.00%	0.081	0.081	0.081	0.00
May 01 2024	0.081	0.00	0.00%	0.081	0.081	0.081	0.00
Apr 30 2024	0.081	0.00	0.00%	0.081	0.081	0.081	0.00
Apr 29 2024	0.081	0.00	0.00%	0.081	0.081	0.081	0.00
Apr 26 2024	0.081	-0.003	-3.57%	0.081	0.081	0.081	6,000
Apr 24 2024	0.084	0.00	0.00%	0.084	0.084	0.084	0.00
Apr 23 2024	0.084	0.00	0.00%	0.084	0.084	0.084	6,000
Apr 22 2024	0.084	0.00	0.00%	0.084	0.084	0.084	0.00
Apr 19 2024	0.084	0.00	0.00%	0.084	0.084	0.084	0.00
Apr 18 2024	0.084	0.00	0.00%	0.084	0.084	0.084	0.00
Apr 17 2024	0.084	0.004	5.00%	0.082	0.085	0.082	31,508
Apr 16 2024	0.08	0.015	23.08%	0.08	0.08	0.08	5,000
Apr 15 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	17,545
Apr 12 2024	0.07	-0.015	-17.65%	0.07	0.07	0.07	30,000
Apr 11 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0.00
Apr 10 2024	0.085	0.00	0.00%	0.085	0.085	0.085	50,000
Apr 09 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0.00
Apr 08 2024	0.085	0.00	0.00%	0.085	0.085	0.085	50,000
Apr 04 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0.00