Oceana Lithium Ltd Historical Data - OCN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-10	0.03	0.03	0.027	28767	0.02711301	DE
4	0	0	0.027	0.03	0.027	19313	0.02727963	DE
12	0.001	3.84615384615	0.026	0.03	0.023	37065	0.02670538	DE
26	-0.004	-12.9032258065	0.031	0.045	0.023	59835	0.03119837	DE
52	-0.033	-55	0.06	0.064	0.023	88375	0.04073973	DE
156	-0.303	-91.8181818182	0.33	0.8	0.023	111407	0.27915281	DE
260	-0.303	-91.8181818182	0.33	0.8	0.023	111407	0.27915281	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740546900	0.027	0	0.00	0.027	0.027	0.027	0
1740460500	0.027	0	0.00	0.027	0.027	0.027	0
1740374100	0.027	0	0.00	0.027	0.027	0.027	80429
1740114900	0.027	0	0.00	0.027	0.027	0.027	0
1740028500	0.027	-0.003	-10.00	0.03	0.03	0.027	2620
1739942100	0.03	0.001	3.45	0.03	0.03	0.03	3251
1739855700	0.029	0	0.00	0.029	0.029	0.029	0
1739769300	0.029	0.002	7.41	0.027	0.029	0.027	16721
1739510100	0.027	0	0.00	0.027	0.027	0.027	0
1739423700	0.027	0	0.00	0.027	0.027	0.027	0
1739337300	0.027	0	0.00	0.027	0.027	0.027	0
1739250900	0.027	0	0.00	0.027	0.027	0.027	0
1739164500	0.027	0	0.00	0.027	0.027	0.027	1426
1738905300	0.027	0	0.00	0.027	0.027	0.027	0
1738818900	0.027	0	0.00	0.027	0.027	0.027	0
1738732500	0.027	-0.001	-3.57	0.029	0.029	0.027	50000
1738646100	0.028	0	0.00	0.028	0.028	0.028	0
1738559700	0.028	0	0.00	0.028	0.028	0.028	0
1738300500	0.028	0	0.00	0.028	0.028	0.028	0
1738214100	0.028	0.001	3.70	0.028	0.028	0.028	10
1738127700	0.027	0	0.00	0.027	0.027	0.027	50
1738041300	0.027	0	0.00	0.027	0.027	0.027	5751
1737695700	0.027	0	0.00	0.027	0.027	0.027	0
1737609300	0.027	0	0.00	0.027	0.027	0.027	56319
1737522900	0.027	0	0.00	0.027	0.027	0.027	3702
1737436500	0.027	0	0.00	0.027	0.027	0.027	364
1737350100	0.027	0	0.00	0.027	0.027	0.027	0
1737090900	0.027	0	0.00	0.027	0.027	0.027	0
1737004500	0.027	0	0.00	0.027	0.027	0.027	200401
1736918100	0.027	0	0.00	0.027	0.027	0.027	16273
1736831700	0.027	-0.002	-6.90	0.028	0.028	0.027	54797
1736745300	0.029	0	0.00	0.029	0.029	0.026	34730
1736486100	0.029	0	0.00	0.029	0.029	0.029	1933
1736399700	0.029	0	0.00	0.029	0.029	0.029	0
1736313300	0.029	0	0.00	0.03	0.03	0.029	3000
1736226900	0.029	0	0.00	0.029	0.029	0.029	0
1736140500	0.029	0.001	3.57	0.029	0.029	0.029	339
1735881300	0.028	0.002	7.69	0.028	0.0285	0.028	161079
1735790460	0.026	0	0.00	0.026	0.026	0.026	0
1735617660	0.026	0	0.00	0.026	0.026	0.026	22227
1735535700	0.026	0	0.00	0.026	0.026	0.026	60224
1735276500	0.026	0	0.00	0.026	0.026	0.026	53970
1735014060	0.026	0.001	4.00	0.026	0.026	0.026	138016
1734930900	0.025	0	0.00	0.025	0.025	0.025	0
1734671700	0.025	0	0.00	0.025	0.025	0.025	0
1734585300	0.025	0	0.00	0.025	0.025	0.025	0
1734498900	0.025	0.002	8.70	0.023	0.025	0.023	24892
1734412500	0.023	-0.002	-8.00	0.023	0.023	0.023	53815
1734326100	0.025	0	0.00	0.025	0.025	0.025	54
1734066900	0.025	0	0.00	0.025	0.025	0.025	0
1733980500	0.025	-0.002	-7.41	0.027	0.027	0.025	41241
1733894100	0.027	0	0.00	0.027	0.027	0.027	0
1733807700	0.027	0	0.00	0.027	0.027	0.027	44949
1733721300	0.027	0	0.00	0.027	0.027	0.027	0
1733462100	0.027	0	0.00	0.027	0.027	0.027	0
1733375700	0.027	0.001	3.85	0.027	0.027	0.027	15695
1733289300	0.026	0	0.00	0.026	0.026	0.026	735
1733202900	0.026	0	0.00	0.026	0.026	0.026	0
1733116500	0.026	0	0.00	0.026	0.026	0.026	0
1732857300	0.026	0	0.00	0.026	0.026	0.026	0
1732770900	0.026	0	0.00	0.026	0.026	0.026	9688
1732684500	0.026	0	0.00	0.026	0.026	0.026	3280

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oceana Lithium Ltd (OCN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oceana Lithium Ltd (OCN) Historical

Oceana Lithium Ltd (OCN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free