Oceana Lithium Historical Data - OCN

Company Name	Stock Ticker Symbol	Market	Type
Oceana Lithium Ltd	OCN	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.004	-8.16%	0.045	02:12:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.046	0.045	0.048	0.045	0.049

OCN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.054	0.045	0.050186	76,027	-0.005	-10.00%
1 Month	0.057	0.058	0.042	0.04926	140,778	-0.012	-21.05%
3 Months	0.055	0.064	0.042	0.051649	77,376	-0.01	-18.18%
6 Months	0.135	0.225	0.042	0.117679	132,349	-0.09	-66.67%
1 Year	0.315	0.425	0.042	0.192942	116,975	-0.27	-85.71%
3 Years	0.33	0.80	0.042	0.333861	117,215	-0.285	-86.36%
5 Years	0.33	0.80	0.042	0.333861	117,215	-0.285	-86.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.049	-0.0025	-4.85%	0.053	0.053	0.049	219,914
May 15 2024	0.0515	0.0045	9.57%	0.05	0.054	0.05	162,681
May 14 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
May 13 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
May 10 2024	0.047	0.001	2.17%	0.049	0.049	0.047	60,000
May 09 2024	0.046	-0.004	-8.00%	0.05	0.05	0.046	5,400
May 08 2024	0.05	-0.001	-1.96%	0.05	0.05	0.05	152,747
May 07 2024	0.051	-0.002	-3.77%	0.054	0.054	0.05	80,690
May 06 2024	0.053	-0.002	-3.64%	0.053	0.053	0.053	25,000
May 03 2024	0.055	0.002	3.77%	0.055	0.056	0.055	68,644
May 02 2024	0.053	-0.003	-5.36%	0.058	0.058	0.053	24,156
May 01 2024	0.056	0.007	14.29%	0.048	0.056	0.048	393,727
Apr 30 2024	0.049	0.002	4.26%	0.052	0.057	0.047	372,531
Apr 29 2024	0.047	0.004	9.30%	0.045	0.047	0.045	26,831
Apr 26 2024	0.043	0.001	2.38%	0.043	0.043	0.043	74,130
Apr 24 2024	0.042	-0.002	-4.55%	0.044	0.044	0.042	33,984
Apr 23 2024	0.044	-0.004	-8.33%	0.048	0.048	0.044	465,603
Apr 22 2024	0.048	-0.002	-4.00%	0.05	0.05	0.047	302,226
Apr 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Apr 18 2024	0.05	0.00	0.00%	0.057	0.057	0.05	4,100
Apr 17 2024	0.05	-0.003	-5.66%	0.051	0.051	0.05	30,345