Nexus Minerals Historical Data - NXM

Company Name	Stock Ticker Symbol	Market	Type
Nexus Minerals Ltd	NXM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.004	6.15%	0.069	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.065	0.065	0.07	0.069	0.065

NXM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.072	0.076	0.065	0.070643	215,683	-0.003	-4.17%
1 Month	0.045	0.09	0.045	0.067805	831,285	0.024	53.33%
3 Months	0.034	0.09	0.032	0.054362	522,663	0.035	102.94%
6 Months	0.039	0.09	0.032	0.049433	443,819	0.03	76.92%
1 Year	0.115	0.155	0.032	0.071682	702,466	-0.046	-40.00%
3 Years	0.088	0.65	0.032	0.251019	981,757	-0.019	-21.59%
5 Years	0.045	0.65	0.032	0.20725	955,892	0.024	53.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.069	0.004	6.15%	0.065	0.07	0.065	285,182
Apr 24 2024	0.065	0.00	0.00%	0.065	0.065	0.065	2,400
Apr 23 2024	0.065	-0.001	-1.52%	0.066	0.066	0.065	61,776
Apr 22 2024	0.066	-0.01	-13.16%	0.073	0.073	0.066	482,445
Apr 19 2024	0.076	0.001	1.33%	0.075	0.076	0.073	285,141
Apr 18 2024	0.075	0.003	4.17%	0.072	0.076	0.072	246,651
Apr 17 2024	0.072	0.011	18.03%	0.066	0.074	0.066	562,294
Apr 16 2024	0.061	-0.009	-12.86%	0.073	0.073	0.061	998,303
Apr 15 2024	0.07	-0.002	-2.78%	0.073	0.073	0.07	278,016
Apr 12 2024	0.072	-0.001	-1.37%	0.071	0.072	0.071	95,544
Apr 11 2024	0.073	-0.009	-10.98%	0.082	0.082	0.073	978,617
Apr 10 2024	0.082	0.0015	1.86%	0.082	0.09	0.078	1,572,681
Apr 09 2024	0.0805	0.0085	11.81%	0.075	0.082	0.075	2,142,367
Apr 08 2024	0.072	0.004	5.88%	0.071	0.076	0.07	1,349,283
Apr 05 2024	0.068	0.008	13.33%	0.061	0.068	0.056	1,400,737
Apr 04 2024	0.06	0.006	11.11%	0.054	0.063	0.052	1,500,989
Apr 03 2024	0.054	0.005	10.20%	0.05	0.054	0.05	2,061,606
Apr 02 2024	0.049	0.003	6.52%	0.048	0.049	0.048	197,138
Mar 28 2024	0.046	-0.002	-4.17%	0.045	0.05	0.045	747,137
Mar 27 2024	0.048	0.00	0.00%	0.048	0.048	0.048	29