Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NWH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.82 | 0.04 | 1.44% | 2.83 | 2.84 | 2.785 | 558,150 |
| May 09 2024 | 2.78 | -0.04 | -1.42% | 2.83 | 2.84 | 2.76 | 494,077 |
| May 08 2024 | 2.82 | 0.06 | 2.17% | 2.79 | 2.84 | 2.78 | 759,187 |
| May 07 2024 | 2.76 | 0.05 | 1.85% | 2.75 | 2.78 | 2.73 | 833,407 |
| May 06 2024 | 2.71 | -0.05 | -1.81% | 2.77 | 2.78 | 2.71 | 451,371 |
| May 03 2024 | 2.76 | -0.01 | -0.36% | 2.78 | 2.78 | 2.75 | 422,395 |
| May 02 2024 | 2.77 | 0.01 | 0.36% | 2.76 | 2.785 | 2.75 | 300,837 |
| May 01 2024 | 2.76 | -0.03 | -1.08% | 2.74 | 2.77 | 2.715 | 400,236 |
| Apr 30 2024 | 2.79 | -0.02 | -0.71% | 2.83 | 2.84 | 2.78 | 787,890 |
| Apr 29 2024 | 2.81 | 0.01 | 0.36% | 2.85 | 2.85 | 2.79 | 597,068 |
| Apr 26 2024 | 2.80 | -0.05 | -1.75% | 2.84 | 2.84 | 2.78 | 361,953 |
| Apr 24 2024 | 2.85 | 0.01 | 0.35% | 2.86 | 2.88 | 2.83 | 975,660 |
| Apr 23 2024 | 2.84 | 0.00 | 0.00% | 2.86 | 2.87 | 2.83 | 405,801 |
| Apr 22 2024 | 2.84 | 0.08 | 2.90% | 2.81 | 2.86 | 2.81 | 796,476 |
| Apr 19 2024 | 2.76 | -0.03 | -1.08% | 2.74 | 2.78 | 2.72 | 1,105,299 |
| Apr 18 2024 | 2.79 | 0.06 | 2.20% | 2.72 | 2.79 | 2.72 | 1,708,182 |
| Apr 17 2024 | 2.73 | 0.04 | 1.49% | 2.70 | 2.76 | 2.67 | 899,449 |
| Apr 16 2024 | 2.69 | -0.10 | -3.58% | 2.77 | 2.77 | 2.68 | 1,071,180 |
| Apr 15 2024 | 2.79 | -0.07 | -2.45% | 2.84 | 2.85 | 2.79 | 647,147 |
| Apr 12 2024 | 2.86 | 0.01 | 0.35% | 2.82 | 2.87 | 2.81 | 846,957 |
| Apr 11 2024 | 2.85 | 0.00 | 0.00% | 2.81 | 2.86 | 2.81 | 633,261 |
| Apr 10 2024 | 2.85 | -0.01 | -0.35% | 2.88 | 2.88 | 2.82 | 614,416 |
| Apr 09 2024 | 2.86 | -0.02 | -0.69% | 2.85 | 2.87 | 2.83 | 1,108,154 |
| Apr 08 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
| Apr 05 2024 | 2.88 | 0.04 | 1.41% | 2.83 | 2.90 | 2.82 | 690,957 |
| Apr 04 2024 | 2.84 | 0.03 | 1.07% | 2.84 | 2.87 | 2.83 | 1,707,231 |
| Apr 03 2024 | 2.81 | -0.03 | -1.06% | 2.81 | 2.83 | 2.79 | 1,062,953 |
| Apr 02 2024 | 2.84 | -0.08 | -2.74% | 2.90 | 2.91 | 2.84 | 742,767 |
| Mar 28 2024 | 2.92 | 0.08 | 2.82% | 2.90 | 2.94 | 2.87 | 1,217,927 |
| Mar 27 2024 | 2.84 | -0.02 | -0.70% | 2.85 | 2.865 | 2.81 | 764,643 |
| Mar 26 2024 | 2.86 | 0.03 | 1.06% | 2.81 | 2.89 | 2.81 | 1,403,137 |
| Mar 25 2024 | 2.83 | -0.09 | -3.08% | 2.89 | 2.89 | 2.82 | 881,900 |
| Mar 22 2024 | 2.92 | -0.07 | -2.34% | 2.98 | 2.99 | 2.92 | 1,122,714 |
| Mar 21 2024 | 2.99 | -0.02 | -0.66% | 3.02 | 3.03 | 2.99 | 1,080,495 |
| Mar 20 2024 | 3.01 | 0.01 | 0.33% | 3.01 | 3.05 | 3.00 | 619,695 |
| Mar 19 2024 | 3.00 | -0.03 | -0.99% | 3.02 | 3.03 | 3.00 | 455,054 |
| Mar 18 2024 | 3.03 | -0.03 | -0.98% | 3.05 | 3.05 | 3.00 | 785,719 |
| Mar 15 2024 | 3.06 | 0.05 | 1.66% | 3.00 | 3.07 | 2.97 | 2,836,403 |
| Mar 14 2024 | 3.01 | 0.05 | 1.69% | 2.95 | 3.02 | 2.93 | 753,132 |
| Mar 13 2024 | 2.96 | -0.06 | -1.99% | 3.01 | 3.02 | 2.94 | 512,126 |
| Mar 12 2024 | 3.02 | 0.02 | 0.67% | 3.00 | 3.02 | 2.975 | 466,585 |
| Mar 11 2024 | 3.00 | -0.07 | -2.28% | 3.06 | 3.06 | 3.00 | 505,316 |
| Mar 08 2024 | 3.07 | 0.02 | 0.66% | 3.07 | 3.10 | 3.045 | 674,165 |
| Mar 07 2024 | 3.05 | -0.05 | -1.45% | 3.10 | 3.10 | 3.03 | 974,192 |
| Mar 06 2024 | 3.095 | 0.05 | 1.48% | 3.09 | 3.12 | 3.05 | 1,326,932 |
| Mar 05 2024 | 3.05 | 0.02 | 0.66% | 3.04 | 3.07 | 2.99 | 724,759 |
| Mar 04 2024 | 3.03 | -0.02 | -0.66% | 3.07 | 3.10 | 3.02 | 773,904 |
| Mar 01 2024 | 3.05 | 0.04 | 1.33% | 3.02 | 3.08 | 3.00 | 1,042,911 |
| Feb 29 2024 | 3.01 | 0.04 | 1.35% | 2.98 | 3.02 | 2.945 | 1,458,318 |
| Feb 28 2024 | 2.97 | 0.04 | 1.37% | 2.96 | 2.98 | 2.935 | 616,103 |
| Feb 27 2024 | 2.93 | 0.02 | 0.69% | 2.92 | 2.94 | 2.895 | 724,630 |
| Feb 26 2024 | 2.91 | -0.01 | -0.34% | 2.97 | 3.03 | 2.90 | 1,326,106 |
| Feb 23 2024 | 2.92 | 0.00 | 0.00% | 2.95 | 2.98 | 2.905 | 1,048,883 |
| Feb 22 2024 | 2.92 | 0.00 | 0.00% | 2.91 | 2.935 | 2.89 | 816,200 |
| Feb 21 2024 | 2.92 | 0.08 | 2.82% | 2.85 | 2.92 | 2.82 | 1,581,330 |
| Feb 20 2024 | 2.84 | 0.00 | 0.00% | 2.83 | 2.85 | 2.785 | 728,690 |
| Feb 19 2024 | 2.84 | 0.02 | 0.71% | 2.85 | 2.87 | 2.835 | 791,359 |
| Feb 16 2024 | 2.82 | -0.03 | -1.05% | 2.88 | 2.88 | 2.77 | 1,337,936 |
| Feb 15 2024 | 2.85 | 0.01 | 0.35% | 2.92 | 2.96 | 2.79 | 1,698,483 |
| Feb 14 2024 | 2.84 | -0.02 | -0.70% | 2.84 | 2.86 | 2.81 | 410,533 |
| Feb 13 2024 | 2.86 | -0.01 | -0.35% | 2.88 | 2.89 | 2.845 | 447,827 |
| Feb 12 2024 | 2.87 | -0.01 | -0.35% | 2.90 | 2.905 | 2.86 | 222,313 |
