NTAW Historical Data - NTD

Company Name	Stock Ticker Symbol	Market	Type
NTAW Holdings Ltd	NTD	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.52	00:12:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.525	0.52	0.525		0.52

NTD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.515	0.53	0.515	0.523778	6,183	0.005	0.97%
1 Month	0.615	0.62	0.51	0.556577	38,768	-0.095	-15.45%
3 Months	0.665	0.685	0.48	0.560699	77,615	-0.145	-21.80%
6 Months	0.91	0.91	0.48	0.648277	66,421	-0.39	-42.86%
1 Year	0.535	0.915	0.48	0.663721	75,822	-0.015	-2.80%
3 Years	0.95	1.63	0.48	0.961098	100,900	-0.43	-45.26%
5 Years	0.41	1.63	0.205	0.753164	139,748	0.11	26.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.52	-0.005	-0.95%	0.525	0.525	0.52	24,048
Apr 30 2024	0.525	0.00	0.00%	0.515	0.53	0.515	5,804
Apr 29 2024	0.525	0.00	0.00%	0.525	0.525	0.525	2
Apr 26 2024	0.525	0.005	0.96%	0.52	0.525	0.515	12,879
Apr 24 2024	0.52	0.00	0.00%	0.515	0.52	0.515	6,046
Apr 23 2024	0.52	0.00	0.00%	0.52	0.53	0.52	39,579
Apr 22 2024	0.52	0.005	0.97%	0.52	0.54	0.52	66,653
Apr 19 2024	0.515	0.00	0.00%	0.52	0.52	0.515	26,868
Apr 18 2024	0.515	0.005	0.98%	0.52	0.52	0.515	32,593
Apr 17 2024	0.51	-0.01	-1.92%	0.52	0.52	0.51	28,409
Apr 16 2024	0.52	-0.02	-3.70%	0.52	0.52	0.515	19,140
Apr 15 2024	0.54	0.00	0.00%	0.545	0.545	0.54	11,540
Apr 12 2024	0.54	-0.02	-3.57%	0.555	0.575	0.54	11,791
Apr 11 2024	0.56	-0.02	-3.45%	0.58	0.58	0.55	112,140
Apr 10 2024	0.58	0.00	0.00%	0.58	0.58	0.58	8,146
Apr 09 2024	0.58	0.00	0.00%	0.60	0.60	0.58	65,926
Apr 08 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0.00
Apr 05 2024	0.58	-0.005	-0.85%	0.585	0.60	0.58	45,130
Apr 04 2024	0.585	-0.005	-0.85%	0.59	0.595	0.585	90,919
Apr 03 2024	0.59	-0.02	-3.28%	0.615	0.62	0.585	114,254
Apr 02 2024	0.61	-0.03	-4.69%	0.62	0.64	0.61	36,382