Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neometals Ltd | NMT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -4.55% | 0.105 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.093 | 0.105 | 0.105 | 0.11 |
NMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.13 | 0.093 | 0.114503 | 1,217,090 | -0.02 | -16.00% |
| 1 Month | 0.125 | 0.14 | 0.093 | 0.125708 | 1,064,735 | -0.02 | -16.00% |
| 3 Months | 0.14 | 0.22 | 0.093 | 0.149348 | 1,659,489 | -0.035 | -25.00% |
| 6 Months | 0.275 | 0.315 | 0.093 | 0.177348 | 1,701,039 | -0.17 | -61.82% |
| 1 Year | 0.60 | 0.68 | 0.093 | 0.316394 | 1,446,871 | -0.495 | -82.50% |
| 3 Years | 0.50 | 1.97 | 0.093 | 0.896323 | 1,761,753 | -0.395 | -79.00% |
| 5 Years | 0.24 | 1.97 | 0.093 | 0.767046 | 1,348,223 | -0.135 | -56.25% |
NMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.093 | 3,083,339 |
| Apr 24 2024 | 0.11 | -0.0025 | -2.22% | 0.115 | 0.115 | 0.105 | 664,753 |
| Apr 23 2024 | 0.1125 | -0.0025 | -2.17% | 0.115 | 0.115 | 0.11 | 1,867,784 |
| Apr 22 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 457,214 |
| Apr 19 2024 | 0.115 | -0.01 | -8.00% | 0.125 | 0.13 | 0.115 | 2,598,858 |
| Apr 18 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.1275 | 0.125 | 496,840 |
| Apr 17 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.135 | 0.125 | 486,921 |
| Apr 16 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.1325 | 0.125 | 386,155 |
| Apr 15 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 448,289 |
| Apr 12 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.1225 | 4,357,979 |
| Apr 11 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 507,093 |
| Apr 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 849,314 |
| Apr 09 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 849,419 |
| Apr 08 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.13 | 492,152 |
| Apr 05 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 962,361 |
| Apr 04 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.1375 | 0.13 | 1,142,856 |
| Apr 03 2024 | 0.135 | 0.0025 | 1.89% | 0.135 | 0.135 | 0.13 | 700,923 |
| Apr 02 2024 | 0.1325 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 640,223 |
| Mar 28 2024 | 0.1325 | 0.0075 | 6.00% | 0.125 | 0.135 | 0.125 | 1,256,103 |
