Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NGX Ltd | NGX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 20:06:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 |
NGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.145 | 0.150924 | 100,288 | 0.00 | 0.00% |
| 1 Month | 0.175 | 0.19 | 0.145 | 0.164585 | 88,119 | -0.015 | -8.57% |
| 3 Months | 0.18 | 0.19 | 0.135 | 0.156412 | 67,642 | -0.02 | -11.11% |
| 6 Months | 0.16 | 0.20 | 0.12 | 0.149825 | 77,133 | 0.00 | 0.00% |
| 1 Year | 0.24 | 0.30 | 0.12 | 0.190029 | 110,620 | -0.08 | -33.33% |
| 3 Years | 0.24 | 0.30 | 0.12 | 0.190029 | 110,620 | -0.08 | -33.33% |
| 5 Years | 0.24 | 0.30 | 0.12 | 0.190029 | 110,620 | -0.08 | -33.33% |
NGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.16 | 0.00 | 0.00% | 0.17 | 0.175 | 0.16 | 96,554 |
| Jun 04 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 25,291 |
| Jun 03 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 15,736 |
| May 31 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.145 | 277,447 |
| May 30 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.145 | 172,403 |
| May 29 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 10,565 |
| May 28 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 27,560 |
| May 27 2024 | 0.165 | -0.005 | -2.94% | 0.18 | 0.18 | 0.165 | 99,396 |
| May 24 2024 | 0.17 | -0.015 | -8.11% | 0.17 | 0.17 | 0.17 | 1,272 |
| May 23 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.19 | 0.17 | 145,837 |
| May 22 2024 | 0.175 | 0.01 | 6.06% | 0.17 | 0.175 | 0.17 | 312,675 |
| May 21 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 14,136 |
| May 20 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 35,679 |
| May 17 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 92,888 |
| May 16 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 2,727 |
| May 15 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.17 | 0.16 | 30,839 |
| May 14 2024 | 0.16 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 101,076 |
| May 13 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 81,310 |
| May 10 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 5,180 |
| May 09 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 13,453 |
| May 08 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 296,911 |
| May 07 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 100,000 |
| May 06 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.17 | 0.16 | 6,474 |
