News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -25 | 0.004 | 0.006 | 0.003 | 13307635 | 0.00329273 | DE |
| 4 | 0.001 | 50 | 0.002 | 0.006 | 0.002 | 8750491 | 0.00345327 | DE |
| 12 | -0.002 | -40 | 0.005 | 0.006 | 0.002 | 3465607 | 0.00339868 | DE |
| 26 | -0.013 | -81.25 | 0.016 | 0.016 | 0.002 | 2122958 | 0.00413642 | DE |
| 52 | -0.007 | -70 | 0.01 | 0.024 | 0.002 | 1454862 | 0.00702748 | DE |
| 156 | -0.327 | -99.0909090909 | 0.33 | 0.34 | 0.002 | 694650 | 0.03847311 | DE |
| 260 | -0.307 | -99.0322580645 | 0.31 | 0.38 | 0.002 | 629017 | 0.0742086 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721801700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721715300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1721628900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1626263 |
| 1721369700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 44275195 |
| 1721283300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 158888 |
| 1721196900 | 0.004 | 0 | 0.00 | 0.004 | 0.006 | 0.004 | 19477828 |
| 1721110500 | 0.004 | 0.001 | 33.33 | 0.0025 | 0.004 | 0.0025 | 54752599 |
| 1721024100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 180000 |
| 1720764900 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 1960520 |
| 1720678500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1450000 |
| 1720592100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4474338 |
| 1720505700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5328804 |
| 1720419300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 9878069 |
| 1720160100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 12596378 |
| 1720073700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 2843401 |
| 1719987300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 960000 |
| 1719900900 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 3583726 |
| 1719814500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719555300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 651888 |
| 1719468900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 305000 |
| 1719382500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 756438 |
| 1719296100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 446666 |
| 1719209700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1761404 |
| 1718950500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1718864100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 803312 |
| 1718777700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5000 |
| 1718691300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718604900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 400292 |
| 1718345700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718259300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1671670 |
| 1718172900 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 170000 |
| 1718086500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 354650 |
| 1717740900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 50015 |
| 1717654500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1803403 |
| 1717568100 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 444949 |
| 1717481700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 617204 |
| 1717395300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 64447 |
| 1717136100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1027530 |
| 1717049700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 333333 |
| 1716963300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 429131 |
| 1716876900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 178571 |
| 1716790500 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 328647 |
| 1716531300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 2239426 |
| 1716444900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 450567 |
| 1716358500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 75000 |
| 1716272100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 252500 |
| 1716185700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715926500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 65000 |
| 1715840100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 63127 |
| 1715753700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715667300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 138094 |
| 1715580900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 268784 |
| 1715321700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715235300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 200000 |
| 1715148900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 95095 |
| 1715062500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 20000 |
| 1714976100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1714716900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 100000 |
| 1714630500 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 68000 |
| 1714544100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1242026 |
| 1714457700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 160000 |
| 1714371300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 1563763 |
| 1714112100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2323661 |
| 1713939300 | 0.006 | 0.002 | 50.00 | 0.004 | 0.006 | 0.004 | 1792729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
