Nelson Resources Historical Data - NES

Company Name	Stock Ticker Symbol	Market	Type
Nelson Resources Ltd	NES	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.003	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.003	0.003

NES Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.003	0.003	0.003	27,118	0.00	0.00%
1 Month	0.004	0.004	0.003	0.003935	1,142,494	-0.001	-25.00%
3 Months	0.004	0.005	0.003	0.003999	1,434,758	-0.001	-25.00%
6 Months	0.0045	0.005	0.003	0.004179	1,203,668	-0.0015	-33.33%
1 Year	0.004	0.008	0.003	0.004825	1,449,984	-0.001	-25.00%
3 Years	0.083	0.093	0.003	0.014326	1,003,303	-0.08	-96.39%
5 Years	0.055	0.14	0.003	0.030482	803,296	-0.052	-94.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	50,000
Apr 22 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	4,235
Apr 19 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Apr 18 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Apr 17 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	36,230
Apr 16 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	1,000,000
Apr 15 2024	0.0035	-0.0005	-12.50%	0.0035	0.0035	0.0035	10,000
Apr 12 2024	0.004	0.00	0.00%	0.004	0.004	0.004	3,875,000
Apr 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 10 2024	0.004	0.00	0.00%	0.004	0.004	0.004	500,000
Apr 09 2024	0.004	0.00	0.00%	0.004	0.004	0.004	5,635,470
Apr 08 2024	0.004	0.001	33.33%	0.004	0.005	0.004	27,531,436
Apr 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 02 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	165,000
Mar 28 2024	0.004	0.0005	14.29%	0.004	0.004	0.004	149,000
Mar 26 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00