MaxiPARTS Historical Data - MXI

Company Name	Stock Ticker Symbol	Market	Type
MaxiPARTS Limited	MXI	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.38	03:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
2.37	2.37	2.37	2.38	2.38

MXI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.44	2.44	2.35	2.40	141,420	-0.06	-2.46%
1 Month	2.37	2.56	2.295	2.40	54,965	0.01	0.42%
3 Months	2.40	2.56	2.15	2.34	59,543	-0.02	-0.83%
6 Months	2.60	2.80	2.15	2.42	52,524	-0.22	-8.46%
1 Year	2.25	3.07	2.15	2.51	43,858	0.13	5.78%
3 Years	0.345	4.01	0.335	1.40	116,437	2.04	589.86%
5 Years	0.295	4.01	0.105	0.897666	125,089	2.09	706.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	2.37	-0.01	-0.42%	2.37	2.37	2.37	53
May 02 2024	2.38	0.00	0.00%	2.40	2.41	2.38	15,464
May 01 2024	2.38	-0.02	-0.83%	2.38	2.40	2.38	4,060
Apr 30 2024	2.40	0.02	0.84%	2.38	2.405	2.35	555,605
Apr 29 2024	2.38	0.02	0.85%	2.43	2.43	2.38	2,167
Apr 26 2024	2.36	-0.03	-1.26%	2.44	2.44	2.36	3,848
Apr 24 2024	2.39	0.03	1.27%	2.40	2.40	2.39	306,473
Apr 23 2024	2.36	0.02	0.85%	2.36	2.36	2.36	179
Apr 22 2024	2.34	0.02	0.86%	2.38	2.38	2.34	209
Apr 19 2024	2.32	-0.13	-5.31%	2.45	2.45	2.295	27,133
Apr 18 2024	2.45	-0.01	-0.41%	2.48	2.48	2.45	703
Apr 17 2024	2.46	0.01	0.41%	2.45	2.48	2.45	1,489
Apr 16 2024	2.45	-0.03	-1.21%	2.48	2.48	2.45	598
Apr 15 2024	2.48	0.02	0.81%	2.48	2.48	2.48	60
Apr 12 2024	2.46	-0.10	-3.91%	2.56	2.56	2.46	3,888
Apr 11 2024	2.56	0.01	0.39%	2.56	2.56	2.56	2,562
Apr 10 2024	2.55	-0.01	-0.39%	2.55	2.55	2.55	3,642
Apr 09 2024	2.56	0.05	1.99%	2.48	2.56	2.48	30,423
Apr 08 2024	2.51	0.06	2.45%	2.50	2.52	2.50	47,357
Apr 05 2024	2.45	0.06	2.51%	2.38	2.45	2.38	28,030