Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | MVOL | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.96% | 30.95 | 02:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.96 | 30.95 | 31.07 | 30.95 | 31.25 |
MVOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 30.95 | -0.30 | -0.96% | 30.96 | 31.07 | 30.95 | 59 |
| Apr 24 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0 |
| Apr 23 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0 |
| Apr 22 2024 | 31.25 | -0.02 | -0.06% | 31.25 | 31.25 | 31.25 | 437 |
| Apr 19 2024 | 31.27 | 0.00 | 0.00% | 31.27 | 31.27 | 31.27 | 0 |
| Apr 18 2024 | 31.27 | -0.29 | -0.92% | 31.25 | 31.27 | 31.25 | 1,448 |
| Apr 17 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 31.56 | 0 |
| Apr 16 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 31.56 | 0 |
| Apr 15 2024 | 31.56 | -0.17 | -0.54% | 31.56 | 31.56 | 31.56 | 314 |
| Apr 12 2024 | 31.73 | -0.07 | -0.22% | 31.75 | 31.75 | 31.73 | 3,448 |
| Apr 11 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
| Apr 10 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
| Apr 09 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
| Apr 08 2024 | 31.80 | -0.04 | -0.13% | 31.80 | 31.87 | 31.80 | 1,176 |
| Apr 05 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0 |
| Apr 04 2024 | 31.84 | 0.03 | 0.09% | 31.93 | 31.93 | 31.84 | 927 |
| Apr 03 2024 | 31.81 | -0.28 | -0.87% | 31.90 | 31.90 | 31.74 | 75 |
| Apr 02 2024 | 32.09 | 0.35 | 1.10% | 32.12 | 32.15 | 32.08 | 555 |
| Mar 27 2024 | 31.74 | 0.00 | 0.00% | 31.74 | 31.74 | 31.74 | 0 |
