Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Macquarie Asset Management | MQWS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.09% | 11.41 | 02:12:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.41 | 11.41 | 11.41 | 11.41 | 11.42 |
MQWS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MQWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 11.42 | 0.06 | 0.53% | 11.42 | 11.42 | 11.42 | 2 |
| Jun 12 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0 |
| Jun 11 2024 | 11.36 | 0.07 | 0.62% | 11.38 | 11.38 | 11.36 | 8 |
| Jun 07 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| Jun 06 2024 | 11.29 | 0.20 | 1.80% | 11.27 | 11.29 | 11.27 | 5,800 |
| Jun 05 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
| Jun 04 2024 | 11.09 | -0.06 | -0.54% | 11.09 | 11.09 | 11.09 | 1,207 |
| Jun 03 2024 | 11.15 | 0.05 | 0.45% | 11.15 | 11.15 | 11.15 | 2,704 |
| May 31 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 30 2024 | 11.10 | -0.09 | -0.80% | 11.10 | 11.10 | 11.10 | 240 |
| May 29 2024 | 11.19 | -0.10 | -0.89% | 11.20 | 11.22 | 11.17 | 50,003 |
| May 28 2024 | 11.29 | -0.07 | -0.62% | 11.30 | 11.30 | 11.29 | 13 |
| May 27 2024 | 11.36 | -0.02 | -0.18% | 11.36 | 11.36 | 11.36 | 8 |
| May 24 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| May 23 2024 | 11.38 | 0.09 | 0.80% | 11.38 | 11.38 | 11.37 | 13,313 |
| May 22 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 12,100 |
| May 21 2024 | 11.29 | 0.02 | 0.18% | 11.29 | 11.29 | 11.29 | 87 |
| May 20 2024 | 11.27 | -0.01 | -0.09% | 11.27 | 11.27 | 11.27 | 29 |
| May 17 2024 | 11.28 | -0.03 | -0.27% | 11.29 | 11.29 | 11.28 | 1,084 |
| May 16 2024 | 11.31 | 0.09 | 0.80% | 11.28 | 11.31 | 11.21 | 5,740 |
| May 15 2024 | 11.22 | -0.02 | -0.18% | 11.25 | 11.25 | 11.22 | 3,123 |
| May 14 2024 | 11.24 | 0.02 | 0.18% | 11.24 | 11.24 | 11.24 | 1,780 |
