MPower Historical Data - MPR

Company Name	Stock Ticker Symbol	Market	Type
MPower Group Limited	MPR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.019	19:46:18

Open Price	Low Price	High Price	Close Price	Prev Close
			0.019	0.019

MPR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.019	0.019	0.019	0.019	51,787	0.00	0.00%
1 Month	0.018	0.02	0.018	0.019037	47,814	0.001	5.56%
3 Months	0.019	0.0205	0.017	0.018512	71,026	0.00	0.00%
6 Months	0.019	0.024	0.017	0.019771	143,814	0.00	0.00%
1 Year	0.02	0.028	0.016	0.020509	240,205	-0.001	-5.00%
3 Years	0.115	0.12	0.016	0.043742	306,116	-0.096	-83.48%
5 Years	0.031	0.165	0.007	0.05548	302,880	-0.012	-38.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 24 2024	0.019	0.00	0.00%	0.019	0.019	0.019	100,000
Apr 23 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 22 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 19 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 18 2024	0.019	0.00	0.00%	0.019	0.019	0.019	3,574
Apr 17 2024	0.019	0.00	0.00%	0.019	0.019	0.019	40,000
Apr 16 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 15 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	200,811
Apr 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,642
Apr 11 2024	0.02	0.001	5.26%	0.02	0.02	0.02	20,592
Apr 10 2024	0.019	0.001	5.56%	0.019	0.019	0.019	86,940
Apr 09 2024	0.018	-0.001	-5.26%	0.018	0.018	0.018	962
Apr 08 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 05 2024	0.019	0.00	0.00%	0.019	0.019	0.019	31,701
Apr 04 2024	0.019	0.00	0.00%	0.019	0.019	0.019	26,157
Apr 03 2024	0.019	0.00	0.00%	0.019	0.019	0.019	20,649
Apr 02 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Mar 28 2024	0.019	0.00	0.00%	0.018	0.019	0.018	40,738
Mar 27 2024	0.019	0.001	5.56%	0.018	0.019	0.018	5,002