Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Megaport Limited | MP1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.42% | 14.37 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.30 | 14.25 | 14.57 | 14.37 | 14.31 |
MP1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.65 | 14.72 | 13.30 | 14.06 | 501,031 | 0.72 | 5.27% |
| 1 Month | 14.80 | 15.21 | 13.30 | 14.08 | 502,995 | -0.43 | -2.91% |
| 3 Months | 12.63 | 15.65 | 12.28 | 14.06 | 649,664 | 1.74 | 13.78% |
| 6 Months | 11.55 | 15.65 | 8.47 | 11.58 | 751,523 | 2.82 | 24.42% |
| 1 Year | 4.20 | 15.65 | 3.94 | 9.64 | 1,119,805 | 10.17 | 242.14% |
| 3 Years | 13.52 | 22.00 | 3.83 | 9.48 | 1,090,188 | 0.85 | 6.29% |
| 5 Years | 6.00 | 22.00 | 3.83 | 10.20 | 949,559 | 8.37 | 139.50% |
MP1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.37 | 0.06 | 0.42% | 14.30 | 14.57 | 14.25 | 731,951 |
| Apr 24 2024 | 14.31 | -0.10 | -0.69% | 14.59 | 14.72 | 14.31 | 622,969 |
| Apr 23 2024 | 14.41 | 0.29 | 2.05% | 14.20 | 14.49 | 14.16 | 458,284 |
| Apr 22 2024 | 14.12 | 0.48 | 3.52% | 13.85 | 14.12 | 13.77 | 445,746 |
| Apr 19 2024 | 13.64 | -0.17 | -1.23% | 13.62 | 13.78 | 13.30 | 607,332 |
| Apr 18 2024 | 13.81 | -0.13 | -0.93% | 13.65 | 13.86 | 13.64 | 370,823 |
| Apr 17 2024 | 13.94 | 0.29 | 2.12% | 13.75 | 14.04 | 13.57 | 347,657 |
| Apr 16 2024 | 13.65 | -0.45 | -3.19% | 13.98 | 14.01 | 13.55 | 391,539 |
| Apr 15 2024 | 14.10 | -0.61 | -4.15% | 14.20 | 14.36 | 14.05 | 518,267 |
| Apr 12 2024 | 14.71 | 0.33 | 2.29% | 14.47 | 14.75 | 14.41 | 464,841 |
| Apr 11 2024 | 14.38 | 0.10 | 0.70% | 13.87 | 14.42 | 13.81 | 253,081 |
| Apr 10 2024 | 14.28 | 0.13 | 0.92% | 14.27 | 14.38 | 14.20 | 297,854 |
| Apr 09 2024 | 14.15 | 0.57 | 4.20% | 14.15 | 14.27 | 13.97 | 391,808 |
| Apr 08 2024 | 13.58 | 0.00 | 0.00% | 13.58 | 13.58 | 13.58 | 0.00 |
| Apr 05 2024 | 13.58 | -0.38 | -2.72% | 13.64 | 13.84 | 13.52 | 462,218 |
| Apr 04 2024 | 13.96 | 0.42 | 3.10% | 13.76 | 14.035 | 13.65 | 519,949 |
| Apr 03 2024 | 13.54 | -0.51 | -3.63% | 13.72 | 13.81 | 13.47 | 845,806 |
| Apr 02 2024 | 14.05 | -0.97 | -6.46% | 14.85 | 14.94 | 14.01 | 790,947 |
| Mar 28 2024 | 15.02 | 0.21 | 1.42% | 14.80 | 15.21 | 14.69 | 568,652 |
