Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | MMKT | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.05 | 01:54:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.04 | 50.04 | 50.05 | 50.05 | 50.05 |
MMKT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MMKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 50.05 | 0.00 | 0.00% | 50.04 | 50.05 | 50.04 | 3,269 |
| Jun 06 2024 | 50.05 | 0.03 | 0.06% | 50.04 | 50.05 | 50.04 | 6,050 |
| Jun 05 2024 | 50.02 | -0.01 | -0.02% | 50.027 | 50.03 | 50.02 | 100,830 |
| Jun 04 2024 | 50.03 | 0.02 | 0.04% | 50.02 | 50.03 | 50.02 | 3,181 |
| Jun 03 2024 | 50.01 | -0.19 | -0.38% | 50.01 | 50.165 | 50.01 | 86,986 |
| May 31 2024 | 50.20 | 0.01 | 0.02% | 50.20 | 50.21 | 50.20 | 1,857 |
| May 30 2024 | 50.19 | 0.00 | 0.00% | 50.20 | 50.21 | 50.19 | 26,845 |
| May 29 2024 | 50.19 | 0.01 | 0.02% | 50.19 | 50.19 | 50.19 | 4,000 |
| May 28 2024 | 50.18 | -0.01 | -0.02% | 50.19 | 50.19 | 50.18 | 5 |
| May 27 2024 | 50.19 | 0.02 | 0.04% | 50.19 | 50.19 | 50.18 | 1,031 |
| May 24 2024 | 50.17 | 0.01 | 0.02% | 50.17 | 50.17 | 50.17 | 1,993 |
| May 23 2024 | 50.16 | 0.00 | 0.00% | 50.16 | 50.16 | 50.16 | 4,005 |
| May 22 2024 | 50.16 | 0.01 | 0.02% | 50.15 | 50.16 | 50.15 | 15,304 |
| May 21 2024 | 50.15 | 0.01 | 0.02% | 50.14 | 50.15 | 50.14 | 26,529 |
| May 20 2024 | 50.14 | 0.03 | 0.06% | 50.14 | 50.14 | 50.12 | 12,125 |
| May 17 2024 | 50.11 | -0.01 | -0.02% | 50.11 | 50.11 | 50.11 | 567 |
| May 16 2024 | 50.12 | 0.02 | 0.04% | 50.11 | 50.12 | 50.11 | 1,756 |
| May 15 2024 | 50.10 | 0.01 | 0.02% | 50.11 | 50.11 | 50.10 | 34,053 |
| May 14 2024 | 50.09 | 0.02 | 0.04% | 50.10 | 50.10 | 50.09 | 3,661 |
| May 13 2024 | 50.07 | 0.00 | 0.00% | 50.07 | 50.07 | 50.07 | 0 |
| May 10 2024 | 50.07 | 0.00 | 0.00% | 50.07 | 50.07 | 50.07 | 5,000 |
| May 09 2024 | 50.07 | 0.01 | 0.02% | 50.07 | 50.07 | 50.07 | 382 |
| May 08 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 106 |
