Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Midas Minerals Ltd | MM1 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
MM1 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.064 | 0.073148 | 145,454 | -0.005 | -6.67% |
1 Month | 0.077 | 0.08 | 0.06 | 0.072003 | 99,232 | -0.007 | -9.09% |
3 Months | 0.09 | 0.11 | 0.06 | 0.083112 | 101,804 | -0.02 | -22.22% |
6 Months | 0.155 | 0.16 | 0.06 | 0.104844 | 104,266 | -0.085 | -54.84% |
1 Year | 0.165 | 0.46 | 0.06 | 0.230809 | 172,945 | -0.095 | -57.58% |
3 Years | 0.25 | 0.46 | 0.06 | 0.222289 | 163,454 | -0.18 | -72.00% |
5 Years | 0.25 | 0.46 | 0.06 | 0.222289 | 163,454 | -0.18 | -72.00% |
MM1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.07 | 0.006 | 9.38% | 0.065 | 0.07 | 0.065 | 40,004 |
May 01 2024 | 0.064 | -0.009 | -12.33% | 0.073 | 0.073 | 0.064 | 59,810 |
Apr 30 2024 | 0.073 | -0.001 | -1.35% | 0.073 | 0.073 | 0.073 | 100,013 |
Apr 29 2024 | 0.074 | -0.001 | -1.33% | 0.075 | 0.075 | 0.074 | 219,418 |
Apr 26 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 202,573 |
Apr 24 2024 | 0.08 | 0.008 | 11.11% | 0.075 | 0.08 | 0.075 | 26,409 |
Apr 23 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 279 |
Apr 22 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
Apr 19 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
Apr 18 2024 | 0.072 | 0.001 | 1.41% | 0.071 | 0.072 | 0.07 | 110,770 |
Apr 17 2024 | 0.071 | 0.001 | 1.43% | 0.071 | 0.071 | 0.071 | 36 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 2,775 |
Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 5,000 |
Apr 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Apr 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 25,000 |
Apr 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Apr 09 2024 | 0.07 | -0.007 | -9.09% | 0.076 | 0.076 | 0.06 | 500,000 |
Apr 08 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
Apr 05 2024 | 0.077 | 0.002 | 2.67% | 0.077 | 0.078 | 0.077 | 37,937 |
Apr 03 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
Apr 02 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |