Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Magnetite Mines Limited | MGTO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.086 | 0.086 |
MGTO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.09 | 0.09 | 0.09 | 954 | -0.004 | -4.44% |
1 Month | 0.088 | 0.115 | 0.085 | 0.093478 | 35,695 | -0.002 | -2.27% |
3 Months | 0.065 | 0.115 | 0.04 | 0.061948 | 48,338 | 0.021 | 32.31% |
6 Months | 0.10 | 0.14 | 0.04 | 0.087471 | 65,329 | -0.014 | -14.00% |
1 Year | 0.055 | 0.14 | 0.04 | 0.086793 | 97,940 | 0.031 | 56.36% |
3 Years | 0.055 | 0.14 | 0.04 | 0.086793 | 97,940 | 0.031 | 56.36% |
5 Years | 0.055 | 0.14 | 0.04 | 0.086793 | 97,940 | 0.031 | 56.36% |
MGTO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.086 | -0.004 | -4.44% | 0.093 | 0.093 | 0.086 | 26,000 |
Jun 05 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 954 |
Jun 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Jun 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
May 31 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
May 30 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
May 29 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 4,758 |
May 28 2024 | 0.09 | 0.005 | 5.88% | 0.10 | 0.10 | 0.09 | 45,000 |
May 27 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
May 24 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
May 23 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
May 22 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
May 21 2024 | 0.085 | -0.015 | -15.00% | 0.085 | 0.085 | 0.085 | 16,650 |
May 20 2024 | 0.10 | -0.01 | -9.09% | 0.115 | 0.115 | 0.10 | 86,974 |
May 17 2024 | 0.11 | 0.019 | 20.88% | 0.099 | 0.11 | 0.099 | 28,626 |
May 16 2024 | 0.091 | 0.006 | 7.06% | 0.091 | 0.091 | 0.091 | 16,600 |
May 15 2024 | 0.085 | 0.014 | 19.72% | 0.088 | 0.09 | 0.085 | 86,000 |
May 14 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
May 13 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
May 10 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
May 09 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
May 08 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
May 07 2024 | 0.071 | 0.031 | 77.50% | 0.071 | 0.071 | 0.071 | 81,998 |