Melodiol Global Health Ltd Historical Data - ME1DD

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.001	0.002	0.001	924785	0.001	DE
52	0.001	0.002	0.001	924785	0.001	DE
156	0.001	0.002	0.001	924785	0.001	DE
260	0.001	0.002	0.001	924785	0.001	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1721692800	0.001	0.001	0.001	0.001
1721606400	0.001	0.001	0.001	0.001
1721347200	0.001	0.001	0.001	0.001
1721260800	0.001	0.001	0.001	0.001
1721174400	0.001	0.001	0.001	0.001
1721088000	0.001	0.001	0.001	0.001
1721001600	0.001	0.001	0.001	0.001
1720742400	0.001	0.001	0.001	0.001
1720656000	0.001	0.001	0.001	0.001
1720569600	0.001	0.001	0.001	0.001
1720483200	0.001	0.001	0.001	0.001
1720396800	0.001	0.001	0.001	0.001
1720137600	0.001	0.001	0.001	0.001
1720051200	0.001	0.001	0.001	0.001
1719964800	0.001	0.001	0.001	0.001
1719878400	0.001	0.001	0.001	0.001
1719792000	0.001	0.001	0.001	0.001
1719532800	0.001	0.001	0.001	0.001
1719446400	0.001	0.001	0.001	0.001
1719360000	0.001	0.001	0.001	0.001
1719273600	0.001	0.001	0.001	0.001
1719187200	0.001	0.001	0.001	0.001
1718928000	0.001	0.001	0.001	0.001
1718841600	0.001	0.001	0.001	0.001
1718755200	0.001	0.001	0.001	0.001
1718668800	0.001	0.001	0.001	0.001
1718582400	0.001	0.001	0.001	0.001
1718323200	0.001	0.001	0.001	0.001
1718236800	0.001	0.001	0.001	0.001
1718150400	0.001	0.001	0.001	0.001
1718064000	0.001	0.001	0.001	0.001
1717718400	0.001	0.001	0.001	0.001
1717632000	0.001	0.001	0.001	0.001
1717545600	0.001	0.001	0.001	0.001
1717459200	0.001	0.001	0.001	0.001
1717372800	0.001	0.001	0.001	0.001
1717113600	0.001	0.001	0.001	0.001
1717027200	0.001	0.001	0.001	0.001
1716940800	0.001	0.001	0.001	0.001
1716854400	0.001	0.001	0.001	0.001
1716768000	0.001	0.001	0.001	0.001
1716508800	0.001	0.001	0.001	0.001
1716422400	0.001	0.001	0.001	0.001
1716336000	0.001	0.001	0.001	0.001
1716249600	0.001	0.001	0.001	0.001
1716163200	0.001	0.001	0.001	0.001
1715904000	0.001	0.001	0.001	0.001
1715817600	0.001	0.001	0.001	0.001
1715731200	0.001	0.001	0.001	0.001
1715644800	0.001	0.001	0.001	0.001
1715558400	0.001	0.001	0.001	0.001
1715299200	0.001	0.001	0.001	0.001
1715212800	0.001	0.001	0.001	0.001
1715126400	0.001	0.001	0.001	0.001
1715040000	0.001	0.001	0.001	0.001
1714953600	0.001	0.001	0.001	0.001
1714694400	0.001	0.001	0.001	0.001
1714608000	0.001	0.001	0.001	0.001
1714521600	0.001	0.001	0.001	0.001
1714435200	0.001	0.001	0.001	0.001
1714348800	0.001	0.001	0.001	0.001
1714089600	0.001	0.001	0.001	0.001
1713916800	0.001	0.001	0.001	0.001

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Melodiol Global Health Ltd (ME1DD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Melodiol Global Health Ltd (ME1DD) Historical

Melodiol Global Health Ltd (ME1DD)

Professional-Grade Tools, for Individual Investors.

Your Recent History