Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Magnetic Resources NL | MAUCA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.795 | 0.795 |
MAUCA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.66 | 0.795 | 0.61 | 0.63389 | 16,797 | 0.135 | 20.45% |
3 Months | 0.735 | 0.795 | 0.61 | 0.702089 | 29,275 | 0.06 | 8.16% |
6 Months | 0.66 | 0.795 | 0.61 | 0.70232 | 19,099 | 0.135 | 20.45% |
1 Year | 0.25 | 0.795 | 0.25 | 0.690064 | 12,793 | 0.545 | 218.00% |
3 Years | 1.295 | 1.42 | 0.25 | 0.842138 | 6,788 | -0.50 | -38.61% |
5 Years | 0.13 | 1.42 | 0.13 | 0.706558 | 10,100 | 0.665 | 511.54% |
MAUCA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0.00 |
May 02 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0.00 |
May 01 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0.00 |
Apr 30 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0.00 |
Apr 29 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0.00 |
Apr 26 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0.00 |
Apr 24 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0.00 |
Apr 23 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0.00 |
Apr 22 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0.00 |
Apr 19 2024 | 0.795 | 0.185 | 30.33% | 0.795 | 0.795 | 0.795 | 6,251 |
Apr 18 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
Apr 17 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
Apr 16 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
Apr 15 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
Apr 12 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 7,740 |
Apr 11 2024 | 0.61 | 0.00 | 0.00% | 0.615 | 0.615 | 0.61 | 48,829 |
Apr 10 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
Apr 09 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
Apr 08 2024 | 0.61 | -0.05 | -7.58% | 0.61 | 0.61 | 0.61 | 4,166 |
Apr 05 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |