Lykos Metals Historical Data - LYK

Company Name	Stock Ticker Symbol	Market	Type
Lykos Metals Ltd	LYK	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.028	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.027	0.027	0.028	0.028	0.028

LYK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.028	0.028	0.027	0.028	31,600	0.00	0.00%
1 Month	0.031	0.031	0.025	0.028011	305,075	-0.003	-9.68%
3 Months	0.03	0.034	0.025	0.029048	221,495	-0.002	-6.67%
6 Months	0.048	0.05	0.025	0.033193	195,034	-0.02	-41.67%
1 Year	0.06	0.11	0.025	0.051126	174,221	-0.032	-53.33%
3 Years	0.33	0.45	0.025	0.214876	159,702	-0.302	-91.52%
5 Years	0.33	0.45	0.025	0.214876	159,702	-0.302	-91.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.028	0.00	0.00%	0.027	0.028	0.027	76,583
May 02 2024	0.028	0.00	0.00%	0.028	0.028	0.028	39,828
May 01 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 30 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 29 2024	0.028	0.001	3.70%	0.028	0.028	0.028	31,600
Apr 26 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Apr 24 2024	0.027	0.001	3.85%	0.027	0.027	0.027	59,693
Apr 23 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 22 2024	0.026	0.00	0.00%	0.026	0.026	0.026	1,500
Apr 19 2024	0.026	-0.001	-3.70%	0.027	0.027	0.025	937,925
Apr 18 2024	0.027	0.00	0.00%	0.027	0.027	0.027	14,304
Apr 17 2024	0.027	-0.003	-10.00%	0.027	0.027	0.027	14,315
Apr 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 12 2024	0.03	0.003	11.11%	0.03	0.03	0.03	498,047
Apr 11 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Apr 10 2024	0.027	-0.002	-6.90%	0.029	0.029	0.027	93,705
Apr 09 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 08 2024	0.029	0.00	0.00%	0.031	0.031	0.029	1,094,585
Apr 05 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 04 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00