Lanthanein Resources Historical Data - LNRO

Company Name	Stock Ticker Symbol	Market	Type
Lanthanein Resources Ltd	LNRO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.002	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.002

LNRO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.002	0.001	0.001857	3,268,166	0.001	100.00%
1 Month	0.001	0.002	0.001	0.001533	2,101,266	0.001	100.00%
3 Months	0.002	0.002	0.001	0.001383	1,640,388	0.00	0.00%
6 Months	0.002	0.004	0.001	0.002328	1,913,618	0.00	0.00%
1 Year	0.007	0.007	0.001	0.003803	2,046,563	-0.005	-71.43%
3 Years	0.01	0.035	0.001	0.007036	1,381,266	-0.008	-80.00%
5 Years	0.01	0.035	0.001	0.007036	1,381,266	-0.008	-80.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 30 2024	0.002	0.001	100.00%	0.002	0.002	0.002	5,600,000
Apr 29 2024	0.001	0.00	0.00%	0.001	0.001	0.001	936,331
Apr 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 24 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	200,000
Apr 22 2024	0.001	0.00	0.00%	0.002	0.002	0.001	3,470,000
Apr 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 18 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 04 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	300,000
Apr 01 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00