Lunnon Metals Historical Data - LM8

Company Name	Stock Ticker Symbol	Market	Type
Lunnon Metals Limited	LM8	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	3.45%	0.30	20:14:50

Open Price	Low Price	High Price	Close Price	Prev Close
0.29	0.29	0.30		0.29

LM8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.295	0.30	0.265	0.2795	130,864	0.005	1.69%
1 Month	0.255	0.33	0.24	0.276321	150,778	0.045	17.65%
3 Months	0.24	0.33	0.20	0.246014	238,304	0.06	25.00%
6 Months	0.74	0.74	0.20	0.315446	179,418	-0.44	-59.46%
1 Year	1.145	1.155	0.20	0.539875	136,436	-0.845	-73.80%
3 Years	0.41	1.30	0.20	0.710133	198,036	-0.11	-26.83%
5 Years	0.41	1.30	0.20	0.710133	198,036	-0.11	-26.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.29	0.00	0.00%	0.30	0.30	0.285	51,293
Apr 30 2024	0.29	0.01	3.57%	0.285	0.29	0.285	97,379
Apr 29 2024	0.28	0.01	3.70%	0.28	0.28	0.27	88,666
Apr 26 2024	0.27	-0.02	-6.90%	0.28	0.28	0.265	230,472
Apr 24 2024	0.29	-0.005	-1.69%	0.295	0.295	0.29	106,940
Apr 23 2024	0.295	-0.01	-3.28%	0.30	0.31	0.295	78,946
Apr 22 2024	0.305	0.01	3.39%	0.32	0.33	0.305	303,970
Apr 19 2024	0.295	0.005	1.72%	0.29	0.305	0.29	319,755
Apr 18 2024	0.29	0.005	1.75%	0.285	0.29	0.285	55,882
Apr 17 2024	0.285	0.015	5.56%	0.27	0.285	0.265	172,345
Apr 16 2024	0.27	0.00	0.00%	0.275	0.28	0.265	195,052
Apr 15 2024	0.27	0.005	1.89%	0.27	0.27	0.27	113,968
Apr 12 2024	0.265	0.015	6.00%	0.26	0.27	0.255	318,246
Apr 11 2024	0.25	0.00	0.00%	0.25	0.25	0.25	115,428
Apr 10 2024	0.25	-0.01	-3.85%	0.25	0.25	0.25	123,146
Apr 09 2024	0.26	0.01	4.00%	0.265	0.265	0.245	198,139
Apr 08 2024	0.25	0.01	4.17%	0.24	0.25	0.24	128,607
Apr 05 2024	0.24	-0.01	-4.00%	0.24	0.24	0.24	10,000
Apr 04 2024	0.25	-0.005	-1.96%	0.27	0.27	0.25	139,538
Apr 03 2024	0.255	0.005	2.00%	0.255	0.255	0.25	46,138
Apr 02 2024	0.25	-0.015	-5.66%	0.265	0.265	0.25	53,607