Lithium Australia Ltd Historical Data - LIT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-8.69565217391	0.023	0.024	0.021	1190412	0.02181931	DE
4	0.002	10.5263157895	0.019	0.026	0.018	1738119	0.02252228	DE
12	-0.006	-22.2222222222	0.027	0.029	0.018	1387732	0.02276816	DE
26	-0.008	-27.5862068966	0.029	0.032	0.018	1069729	0.02512461	DE
52	-0.012	-36.3636363636	0.033	0.066	0.018	1983376	0.04022995	DE
156	-0.094	-81.7391304348	0.115	0.16	0.018	2268575	0.08031562	DE
260	-0.03	-58.8235294118	0.051	0.21	0.018	2805442	0.0872862	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722233700	0.0214999	-0.0005	-2.27	0.022	0.022	0.021	385561
1721974500	0.022	0	0.00	0.023	0.023	0.022	263216
1721888100	0.022	0	0.00	0.024	0.024	0.022	866030
1721801700	0.022	0.001	4.76	0.024	0.024	0.022	2792419
1721715300	0.021	-0.0005	-2.33	0.022	0.022	0.021	120500
1721628900	0.0214999	-0.0015	-6.52	0.023	0.024	0.021	1909897
1721369700	0.023	0	0.00	0.023	0.023	0.022	599700
1721283300	0.023	0	0.00	0.023	0.023	0.023	753661
1721196900	0.023	0.0005	2.22	0.023	0.024	0.022	772815
1721110500	0.0225	-0.0005	-2.17	0.023	0.023	0.022	718422
1721024100	0.023	-0.001	-4.17	0.024	0.024	0.022	2629237
1720764900	0.024	0	0.00	0.025	0.026	0.024	5442026
1720678500	0.024	0.006	33.33	0.02	0.025	0.02	12036055
1720592100	0.018	0	0.00	0.019	0.019	0.018	188644
1720505700	0.018	0	0.00	0.018	0.0185	0.018	203172
1720419300	0.018	-0.001	-5.26	0.018	0.019	0.018	476428
1720160100	0.019	0	0.00	0.018	0.019	0.018	721251
1720073700	0.019	0.001	5.56	0.019	0.02	0.019	839179
1719987300	0.018	-0.0005	-2.70	0.019	0.02	0.018	1362702
1719900900	0.0185	0	0.00	0.019	0.019	0.018	1204700
1719814500	0.0185	0	0.00	0.019	0.02	0.0185	862325
1719555300	0.0185	-0.0015	-7.50	0.02	0.02	0.018	2096356
1719468900	0.02	0.002	11.11	0.019	0.02	0.019	3556131
1719382500	0.018	-0.001	-5.26	0.02	0.02	0.018	665549
1719296100	0.019	0	0.00	0.019	0.019	0.018	2249647
1719209700	0.019	-0.001	-5.00	0.02	0.02	0.018	1021647
1718950500	0.02	0.0015	8.11	0.019	0.02	0.019	489448
1718864100	0.0185	-0.0015	-7.50	0.019	0.02	0.018	1457853
1718777700	0.02	0.001	5.26	0.018	0.021	0.018	2639973
1718691300	0.019	-0.003	-13.64	0.022	0.022	0.018	5212214
1718604900	0.022	-0.0005	-2.22	0.022	0.022	0.021	1089753
1718345700	0.0225	-0.0015	-6.25	0.024	0.024	0.022	1063430
1718259300	0.024	-0.001	-4.00	0.023	0.024	0.023	6587334
1718172900	0.025	-0.0005	-1.96	0.025	0.0254999	0.025	439169
1718086500	0.0254999	-0.0005	-1.92	0.026	0.026	0.025	279824
1717740900	0.026	0.001	4.00	0.025	0.026	0.025	897183
1717654500	0.025	-0.001	-3.85	0.026	0.026	0.025	260257
1717568100	0.026	0.001	4.00	0.026	0.0265	0.025	2617734
1717481700	0.025	-0.0015	-5.66	0.026	0.027	0.025	593586
1717395300	0.0265	0.0005	1.92	0.026	0.0265	0.026	1140555
1717136100	0.026	0	0.00	0.026	0.026	0.026	188515
1717049700	0.026	0	0.00	0.026	0.0265	0.026	539359
1716963300	0.026	0	0.00	0.027	0.027	0.026	1637189
1716876900	0.026	-0.0005	-1.89	0.026	0.0265	0.026	22449
1716790500	0.0265	-0.0005	-1.85	0.027	0.027	0.026	163894
1716531300	0.027	0	0.00	0.027	0.027	0.026	352302
1716444900	0.027	0.001	3.85	0.027	0.027	0.027	374421
1716358500	0.026	0	0.00	0.027	0.027	0.026	310518
1716272100	0.026	-0.001	-3.70	0.026	0.028	0.026	2229893
1716185700	0.027	0	0.00	0.027	0.028	0.027	665274
1715926500	0.027	0.0005	1.89	0.027	0.0275	0.027	228748
1715840100	0.0265	-0.0005	-1.85	0.027	0.0275	0.0265	490271
1715753700	0.027	0	0.00	0.027	0.028	0.027	280061
1715667300	0.027	0.0005	1.89	0.026	0.028	0.026	320461
1715580900	0.0265	-0.0015	-5.36	0.028	0.028	0.026	1668809
1715321700	0.028	0.001	3.70	0.028	0.028	0.0265	2008284
1715235300	0.027	-0.001	-3.57	0.028	0.028	0.027	422963
1715148900	0.028	0	0.00	0.028	0.028	0.028	292969
1715062500	0.028	-0.001	-3.45	0.028	0.029	0.027	207203
1714976100	0.029	0.001	3.57	0.027	0.029	0.027	352590
1714716900	0.028	0	0.00	0.028	0.028	0.028	149856
1714630500	0.028	0.001	3.70	0.027	0.028	0.027	535161
1714544100	0.027	-0.001	-3.57	0.028	0.028	0.027	1312674
1714457700	0.028	-0.0005	-1.75	0.028	0.0285	0.028	465236

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lithium Australia Ltd (LIT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lithium Australia Ltd (LIT) Historical

Lithium Australia Ltd (LIT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History