Legacy Minerals Historical Data - LGMO

Company Name	Stock Ticker Symbol	Market	Type
Legacy Minerals Holdings Ltd	LGMO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.08	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.08

LGMO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.09	0.047	0.067715	298,955	0.03	60.00%
1 Month	0.04	0.09	0.04	0.061144	187,723	0.04	100.00%
3 Months	0.033	0.09	0.03	0.05559	143,339	0.047	142.42%
6 Months	0.017	0.09	0.017	0.051741	136,790	0.063	370.59%
1 Year	0.017	0.09	0.017	0.051741	136,790	0.063	370.59%
3 Years	0.017	0.09	0.017	0.051741	136,790	0.063	370.59%
5 Years	0.017	0.09	0.017	0.051741	136,790	0.063	370.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.07	-0.02	-22.22%	0.09	0.09	0.07	350,000
May 21 2024	0.09	0.025	38.46%	0.065	0.09	0.065	241,119
May 20 2024	0.065	0.00	0.00%	0.065	0.065	0.065	399,988
May 17 2024	0.065	0.018	38.30%	0.05	0.065	0.05	297,056
May 16 2024	0.047	-0.003	-6.00%	0.05	0.05	0.047	206,612
May 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
May 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
May 13 2024	0.05	0.00	0.00%	0.05	0.05	0.05	27,000
May 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	72,868
May 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	23,408
May 08 2024	0.05	0.01	25.00%	0.05	0.05	0.05	100,000
May 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	145,063
May 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	201,843
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00