LGM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 12,100 |
Jun 06 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 0.245 | 71,893 |
Jun 05 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 69,936 |
Jun 04 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.245 | 42,073 |
Jun 03 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 2,520 |
May 31 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.255 | 0.245 | 87,134 |
May 30 2024 | 0.255 | -0.005 | -1.92% | 0.27 | 0.27 | 0.255 | 92,151 |
May 29 2024 | 0.26 | -0.005 | -1.89% | 0.27 | 0.275 | 0.26 | 172,281 |
May 28 2024 | 0.265 | 0.01 | 3.92% | 0.255 | 0.275 | 0.255 | 160,285 |
May 27 2024 | 0.255 | 0.00 | 0.00% | 0.26 | 0.295 | 0.255 | 628,268 |
May 24 2024 | 0.255 | 0.01 | 4.08% | 0.26 | 0.26 | 0.25 | 106,144 |
May 23 2024 | 0.245 | -0.005 | -2.00% | 0.27 | 0.28 | 0.245 | 715,543 |
May 22 2024 | 0.25 | -0.035 | -12.28% | 0.285 | 0.285 | 0.23 | 1,191,985 |
May 21 2024 | 0.285 | 0.02 | 7.55% | 0.22 | 0.29 | 0.22 | 1,555,777 |
May 20 2024 | 0.265 | 0.08 | 43.24% | 0.19 | 0.29 | 0.19 | 1,024,061 |
May 17 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.185 | 0.175 | 212,140 |
May 16 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 82,142 |
May 15 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
May 14 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 42,670 |
May 13 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 214,596 |
May 10 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 201,580 |
May 09 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 1,348 |
May 08 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 33,945 |
May 07 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.16 | 20,300 |
May 06 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
May 03 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 5,885 |
May 02 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 127,680 |
May 01 2024 | 0.165 | -0.005 | -2.94% | 0.175 | 0.175 | 0.165 | 59,300 |
Apr 30 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 98,935 |
Apr 29 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 36,842 |
Apr 26 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 9,800 |
Apr 24 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 30,560 |
Apr 23 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 105,016 |
Apr 22 2024 | 0.175 | 0.015 | 9.37% | 0.18 | 0.18 | 0.17 | 75,494 |
Apr 19 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 79,610 |
Apr 18 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 130,696 |
Apr 17 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.165 | 4,053 |
Apr 16 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 133,488 |
Apr 15 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 268,621 |
Apr 12 2024 | 0.175 | 0.015 | 9.37% | 0.17 | 0.18 | 0.17 | 142,061 |
Apr 11 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 80,657 |
Apr 10 2024 | 0.165 | -0.015 | -8.33% | 0.17 | 0.17 | 0.165 | 91,456 |
Apr 09 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 253,361 |
Apr 08 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.17 | 157,432 |
Apr 05 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.18 | 0.16 | 441,882 |
Apr 04 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.145 | 37,942 |
Apr 03 2024 | 0.15 | 0.015 | 11.11% | 0.145 | 0.15 | 0.145 | 90,001 |
Apr 02 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
Mar 28 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.135 | 0.135 | 47,241 |
Mar 27 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 31,000 |
Mar 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
Mar 25 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.135 | 45,856 |
Mar 22 2024 | 0.15 | 0.015 | 11.11% | 0.14 | 0.15 | 0.14 | 39,763 |
Mar 21 2024 | 0.135 | 0.01 | 8.00% | 0.14 | 0.14 | 0.125 | 270,092 |
Mar 20 2024 | 0.125 | -0.015 | -10.71% | 0.14 | 0.14 | 0.125 | 193,716 |
Mar 19 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 119,322 |
Mar 18 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 136,179 |
Mar 15 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.145 | 0.14 | 22,698 |
Mar 14 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 6,896 |
Mar 13 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |