Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | LEND | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 20.51 | 02:12:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.69 | 20.48 | 20.69 | 20.51 | 20.52 |
LEND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 20.51 | -0.01 | -0.05% | 20.69 | 20.69 | 20.48 | 4,618 |
| Jun 06 2024 | 20.52 | 0.02 | 0.10% | 20.62 | 20.62 | 20.52 | 9,963 |
| Jun 05 2024 | 20.50 | -0.14 | -0.68% | 20.63 | 20.63 | 20.46 | 1,764 |
| Jun 04 2024 | 20.64 | -0.01 | -0.05% | 20.63 | 20.64 | 20.60 | 3,074 |
| Jun 03 2024 | 20.65 | 0.09 | 0.44% | 20.64 | 20.67 | 20.56 | 5,858 |
| May 31 2024 | 20.56 | 0.13 | 0.64% | 20.54 | 20.57 | 20.54 | 12,851 |
| May 30 2024 | 20.43 | 0.04 | 0.20% | 20.50 | 20.71 | 20.35 | 30,876 |
| May 29 2024 | 20.39 | -0.06 | -0.29% | 20.46 | 20.46 | 20.37 | 9,547 |
| May 28 2024 | 20.45 | 0.05 | 0.25% | 20.50 | 20.51 | 20.45 | 6,391 |
| May 27 2024 | 20.40 | 0.12 | 0.59% | 20.64 | 20.65 | 20.40 | 35,439 |
| May 24 2024 | 20.28 | -0.16 | -0.78% | 20.38 | 20.38 | 20.27 | 36,029 |
| May 23 2024 | 20.44 | -0.13 | -0.63% | 20.54 | 20.54 | 20.38 | 36,736 |
| May 22 2024 | 20.57 | 0.08 | 0.39% | 20.70 | 20.70 | 20.56 | 5,820 |
| May 21 2024 | 20.49 | 0.00 | 0.00% | 20.71 | 20.71 | 20.47 | 40,102 |
| May 20 2024 | 20.49 | 0.11 | 0.54% | 20.49 | 20.49 | 20.45 | 9,755 |
| May 17 2024 | 20.38 | -0.10 | -0.49% | 20.46 | 20.46 | 20.38 | 5,846 |
| May 16 2024 | 20.48 | -0.14 | -0.68% | 20.62 | 20.62 | 20.45 | 7,157 |
| May 15 2024 | 20.62 | 0.14 | 0.68% | 20.52 | 20.62 | 20.52 | 10,679 |
| May 14 2024 | 20.48 | -0.03 | -0.15% | 20.50 | 20.50 | 20.48 | 1,023 |
| May 13 2024 | 20.51 | 0.01 | 0.05% | 20.40 | 20.56 | 20.40 | 31,561 |
| May 10 2024 | 20.50 | 0.15 | 0.74% | 20.53 | 20.53 | 20.46 | 5,625 |
