Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 371,611 |
|
|||||
| News | - | ||||||
| Day High | 0.021 | Low High |
|||||
| Day Low | 0.019 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lbt Innovations Limited | LBT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -9.09% | 0.02 | 01:46:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.021 | 0.019 | 0.021 | 0.02 | 0.022 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 371,611 | - | 0.004 - 0.042 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:02:47 | 20,000 | AUD 0.02 | AUD |
Lbt Innovations News
Loading Messages....
Historical LBT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.021 | 0.019 | 0.019787 | 1,102,696 | -0.001 | -4.76% |
| 1 Month | 0.024 | 0.026 | 0.019 | 0.021839 | 1,145,993 | -0.004 | -16.67% |
| 3 Months | 0.014 | 0.038 | 0.012 | 0.026597 | 5,664,883 | 0.006 | 42.86% |
| 6 Months | 0.004 | 0.038 | 0.004 | 0.024266 | 3,154,348 | 0.016 | 400.00% |
| 1 Year | 0.04 | 0.042 | 0.004 | 0.023428 | 1,713,191 | -0.02 | -50.00% |
| 3 Years | 0.088 | 0.1575 | 0.004 | 0.040385 | 768,214 | -0.068 | -77.27% |
| 5 Years | 0.175 | 0.25 | 0.004 | 0.080692 | 743,329 | -0.155 | -88.57% |
