![Lightning Minerals Ltd](/common/images/company/ASX_L1M.png)
Lightning Minerals Ltd (L1M)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 23.0769230769 | 0.065 | 0.086 | 0.065 | 690093 | 0.07896005 | DE |
4 | 0.011 | 15.9420289855 | 0.069 | 0.086 | 0.05 | 281819 | 0.07616059 | DE |
12 | -0.007 | -8.04597701149 | 0.087 | 0.09 | 0.05 | 195748 | 0.0751067 | DE |
26 | 0.007 | 9.58904109589 | 0.073 | 0.125 | 0.05 | 186426 | 0.0811334 | DE |
52 | -0.075 | -48.3870967742 | 0.155 | 0.165 | 0.05 | 133535 | 0.09331826 | DE |
156 | -0.15 | -65.2173913043 | 0.23 | 0.25 | 0.05 | 230015 | 0.16253195 | DE |
260 | -0.15 | -65.2173913043 | 0.23 | 0.25 | 0.05 | 230015 | 0.16253195 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724393700 | 0.08 | 0 | 0.00 | 0.079 | 0.08 | 0.079 | 35000 |
1724307300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 50000 |
1724220900 | 0.08 | -0.003 | -3.61 | 0.084 | 0.084 | 0.079 | 326301 |
1724134500 | 0.083 | -0.003 | -3.49 | 0.085 | 0.085 | 0.08 | 276098 |
1724048100 | 0.0859999 | 0.0059999 | 7.50 | 0.08 | 0.0859999 | 0.075 | 823874 |
1723788900 | 0.08 | 0.01 | 14.29 | 0.0709999 | 0.08 | 0.0709999 | 1088207 |
1723702500 | 0.07 | 0.017 | 32.08 | 0.065 | 0.08 | 0.065 | 935986 |
1723616100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 28301 |
1723529700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1723443300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1723184100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1723097700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1723011300 | 0.053 | 0.0020001 | 3.92 | 0.052 | 0.053 | 0.052 | 23386 |
1722924900 | 0.0509999 | -0.001 | -1.92 | 0.05 | 0.0509999 | 0.05 | 25273 |
1722838500 | 0.052 | -0.008 | -13.33 | 0.061 | 0.061 | 0.052 | 169100 |
1722579300 | 0.06 | -0.007 | -10.45 | 0.065 | 0.065 | 0.06 | 204961 |
1722492900 | 0.067 | 0.001 | 1.52 | 0.067 | 0.067 | 0.067 | 10000 |
1722406500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 18297 |
1722320100 | 0.066 | -0.003 | -4.35 | 0.066 | 0.066 | 0.066 | 12953 |
1722233700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1721974500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1721888100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 2722 |
1721801700 | 0.069 | 0.004 | 6.15 | 0.066 | 0.069 | 0.066 | 34500 |
1721715300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721628900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721369700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 21388 |
1721283300 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.065 | 79018 |
1721196900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 54000 |
1721110500 | 0.066 | 0 | 0.00 | 0.066 | 0.069 | 0.066 | 47207 |
1721024100 | 0.066 | -0.0035 | -5.04 | 0.066 | 0.066 | 0.066 | 22500 |
1720764900 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
1720678500 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
1720592100 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
1720505700 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 11449 |
1720419300 | 0.0695 | -0.0005 | -0.71 | 0.074 | 0.074 | 0.069 | 123815 |
1720160100 | 0.07 | 0.001 | 1.45 | 0.07 | 0.0709999 | 0.07 | 420986 |
1720073700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1719987300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 55000 |
1719900900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 12500 |
1719814500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1719555300 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.069 | 175923 |
1719468900 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 39607 |
1719382500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1719296100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.069 | 120698 |
1719209700 | 0.0709999 | -0.004 | -5.33 | 0.075 | 0.075 | 0.07 | 218497 |
1718950500 | 0.075 | 0.0040001 | 5.63 | 0.073 | 0.075 | 0.073 | 173322 |
1718864100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 233627 |
1718777700 | 0.0709999 | 0.0019999 | 2.90 | 0.07 | 0.0709999 | 0.069 | 158275 |
1718691300 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.069 | 213569 |
1718604900 | 0.07 | 0 | 0.00 | 0.076 | 0.076 | 0.07 | 397929 |
1718345700 | 0.07 | -0.012 | -14.63 | 0.082 | 0.082 | 0.07 | 1037769 |
1718259300 | 0.082 | -0.0025 | -2.96 | 0.083 | 0.083 | 0.082 | 87097 |
1718172900 | 0.0845 | -0.0025 | -2.87 | 0.085 | 0.085 | 0.079 | 174846 |
1718086500 | 0.0869999 | -0.001 | -1.14 | 0.0869999 | 0.0869999 | 0.085 | 171128 |
1717740900 | 0.088 | 0.0010001 | 1.15 | 0.088 | 0.088 | 0.088 | 75000 |
1717654500 | 0.0869999 | -0.001 | -1.14 | 0.0869999 | 0.0869999 | 0.0869999 | 6250 |
1717568100 | 0.088 | -0.001 | -1.12 | 0.0869999 | 0.088 | 0.0859999 | 73735 |
1717481700 | 0.089 | 0.001 | 1.14 | 0.089 | 0.089 | 0.088 | 82772 |
1717395300 | 0.088 | 0.0010001 | 1.15 | 0.0869999 | 0.09 | 0.0859999 | 225806 |
1717136100 | 0.0869999 | -0.002 | -2.25 | 0.0869999 | 0.0869999 | 0.0869999 | 129994 |
1717049700 | 0.089 | 0.0020001 | 2.30 | 0.0869999 | 0.089 | 0.0859999 | 185000 |
1716963300 | 0.0869999 | 0.001 | 1.16 | 0.0869999 | 0.089 | 0.0869999 | 149000 |
1716876900 | 0.0859999 | 0.0039999 | 4.88 | 0.084 | 0.0859999 | 0.082 | 445163 |
1716790500 | 0.082 | 0.002 | 2.50 | 0.08 | 0.082 | 0.08 | 44727 |
1716531300 | 0.08 | -0.003 | -3.61 | 0.08 | 0.08 | 0.08 | 13005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.