Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Knosys Limited (KNO)
Knosys Limited (KNO) Historical

KNO Knosys Limited

0.043

0.01 (30.30%)

Apr 30 2024 - Closed

Delayed by 20 minutes

Company Name	Stock Ticker Symbol	Market	Type
Knosys Limited	KNO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	30.30%	0.043	02:01:17

Open Price	Low Price	High Price	Close Price	Prev Close
0.035	0.035	0.043	0.043	0.033

more quote information »

KNO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.034	0.043	0.033	0.033999	26,851	0.009	26.47%
1 Month	0.038	0.043	0.033	0.034238	93,603	0.005	13.16%
3 Months	0.03	0.043	0.029	0.032826	277,053	0.013	43.33%
6 Months	0.031	0.043	0.025	0.032494	241,790	0.012	38.71%
1 Year	0.07	0.07	0.025	0.035007	178,789	-0.027	-38.57%
3 Years	0.135	0.19	0.025	0.092445	156,692	-0.092	-68.15%
5 Years	0.11	0.22	0.025	0.103461	212,567	-0.067	-60.91%

KNO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Apr 26 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Apr 24 2024	0.033	-0.001	-2.94%	0.033	0.033	0.033	34
Apr 23 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 22 2024	0.034	-0.001	-2.86%	0.034	0.034	0.034	53,668
Apr 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	18,572
Apr 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Apr 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Apr 16 2024	0.035	0.001	2.94%	0.035	0.035	0.035	11,428
Apr 15 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 12 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 11 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 10 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 09 2024	0.034	-0.005	-12.82%	0.038	0.04	0.034	576,500
Apr 08 2024	0.039	0.004	11.43%	0.037	0.039	0.037	676,520
Apr 05 2024	0.035	0.00	0.00%	0.035	0.035	0.035	48,000
Apr 04 2024	0.035	-0.003	-7.89%	0.035	0.035	0.035	20,621
Apr 03 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Apr 02 2024	0.038	0.002	5.56%	0.038	0.038	0.038	20,000

See More Historical Prices »

Delayed Upgrade Clock