Koonenberry gold Historical Data - KNB

Company Name	Stock Ticker Symbol	Market	Type
Koonenberry gold Ltd	KNB	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	7.14%	0.015	01:10:29

Open Price	Low Price	High Price	Close Price	Prev Close
0.014	0.014	0.015	0.015	0.014

KNB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.02	0.013	0.014095	2,138,108	-0.005	-25.00%
1 Month	0.017	0.032	0.013	0.017113	880,490	-0.002	-11.76%
3 Months	0.046	0.046	0.013	0.020336	489,729	-0.031	-67.39%
6 Months	0.038	0.085	0.013	0.02579	317,496	-0.023	-60.53%
1 Year	0.049	0.085	0.013	0.028035	209,233	-0.034	-69.39%
3 Years	0.21	0.21	0.013	0.064832	150,176	-0.195	-92.86%
5 Years	0.21	0.21	0.013	0.064832	150,176	-0.195	-92.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.015	0.001	7.14%	0.014	0.015	0.014	2,314,739
May 02 2024	0.014	0.00	0.00%	0.014	0.014	0.014	952,665
May 01 2024	0.014	0.00	0.00%	0.015	0.015	0.014	2,667,566
Apr 30 2024	0.014	0.00	0.00%	0.014	0.016	0.014	2,445,486
Apr 29 2024	0.014	-0.006	-30.00%	0.019	0.019	0.013	3,303,292
Apr 26 2024	0.02	0.001	5.26%	0.02	0.02	0.02	136,088
Apr 24 2024	0.019	-0.002	-9.52%	0.021	0.021	0.019	298,659
Apr 23 2024	0.021	0.00	0.00%	0.021	0.021	0.021	255,263
Apr 22 2024	0.021	-0.005	-19.23%	0.025	0.025	0.02	1,290,517
Apr 19 2024	0.026	-0.006	-18.75%	0.032	0.032	0.026	248,028
Apr 18 2024	0.032	0.012	60.00%	0.024	0.032	0.024	615,771
Apr 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 16 2024	0.02	-0.004	-16.67%	0.02	0.02	0.02	33,333
Apr 15 2024	0.024	0.001	4.35%	0.024	0.024	0.023	479,759
Apr 12 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 11 2024	0.023	0.003	15.00%	0.022	0.023	0.022	351,540
Apr 10 2024	0.02	0.002	11.11%	0.018	0.02	0.018	762,062
Apr 09 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	234,984
Apr 08 2024	0.019	0.002	11.76%	0.019	0.019	0.019	325,760
Apr 05 2024	0.017	0.00	0.00%	0.017	0.017	0.017	85,000