News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 7.14285714286 | 0.014 | 0.016 | 0.013 | 1091977 | 0.01442475 | DE |
| 4 | -0.001 | -6.25 | 0.016 | 0.017 | 0.013 | 650439 | 0.01454765 | DE |
| 12 | -0.01 | -40 | 0.025 | 0.025 | 0.013 | 1030483 | 0.01690189 | DE |
| 26 | -0.035 | -70 | 0.05 | 0.085 | 0.013 | 638218 | 0.01967458 | DE |
| 52 | -0.019 | -55.8823529412 | 0.034 | 0.085 | 0.013 | 428719 | 0.021732 | DE |
| 156 | -0.195 | -92.8571428571 | 0.21 | 0.21 | 0.013 | 235224 | 0.04445463 | DE |
| 260 | -0.195 | -92.8571428571 | 0.21 | 0.21 | 0.013 | 235224 | 0.04445463 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721024100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.017 | 0.014 | 793268 |
| 1720764900 | 0.016 | 0.003 | 23.08 | 0.014 | 0.016 | 0.014 | 2317954 |
| 1720678500 | 0.013 | 0 | 0.00 | 0.013 | 0.015 | 0.013 | 1562523 |
| 1720592100 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 1124660 |
| 1720505700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 370386 |
| 1720419300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 84361 |
| 1720160100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 20000 |
| 1720073700 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.014 | 91232 |
| 1719987300 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.014 | 0.0135 | 744831 |
| 1719900900 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 2065016 |
| 1719814500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719555300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 197417 |
| 1719468900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 135000 |
| 1719382500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1719296100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 173000 |
| 1719209700 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 264667 |
| 1718950500 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 826247 |
| 1718864100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718777700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 639761 |
| 1718691300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718604900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 430415 |
| 1718345700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718259300 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 671045 |
| 1718172900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 565052 |
| 1718086500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1717740900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 10684 |
| 1717654500 | 0.02 | 0.002 | 11.11 | 0.02 | 0.021 | 0.02 | 1042692 |
| 1717568100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 390714 |
| 1717481700 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 1323214 |
| 1717395300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.022 | 0.02 | 1568026 |
| 1717136100 | 0.02 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 275005 |
| 1717049700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716963300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.021 | 0.02 | 407725 |
| 1716876900 | 0.021 | -0.003 | -12.50 | 0.02 | 0.022 | 0.019 | 1655618 |
| 1716790500 | 0.024 | 0.003 | 14.29 | 0.021 | 0.024 | 0.021 | 1436479 |
| 1716531300 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.021 | 290878 |
| 1716444900 | 0.023 | 0.003 | 15.00 | 0.022 | 0.024 | 0.022 | 2295897 |
| 1716358500 | 0.02 | 0.003 | 17.65 | 0.017 | 0.025 | 0.017 | 4865049 |
| 1716272100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 35571 |
| 1716185700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1715926500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1515046 |
| 1715840100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.0165 | 0.015 | 1164871 |
| 1715753700 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 818808 |
| 1715667300 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 3146816 |
| 1715580900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 753221 |
| 1715321700 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 919796 |
| 1715235300 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 31250 |
| 1715148900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.017 | 0.016 | 851447 |
| 1715062500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 106505 |
| 1714976100 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 1691458 |
| 1714716900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 2314739 |
| 1714630500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 952665 |
| 1714544100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 2667566 |
| 1714457700 | 0.014 | 0 | 0.00 | 0.014 | 0.016 | 0.014 | 2445486 |
| 1714371300 | 0.014 | -0.006 | -30.00 | 0.019 | 0.019 | 0.013 | 3303292 |
| 1714112100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 136088 |
| 1713939300 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 298659 |
| 1713852900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 255263 |
| 1713766500 | 0.021 | -0.005 | -19.23 | 0.025 | 0.025 | 0.02 | 1290517 |
| 1713507300 | 0.026 | -0.006 | -18.75 | 0.032 | 0.032 | 0.026 | 248028 |
| 1713420900 | 0.032 | 0.012 | 60.00 | 0.024 | 0.032 | 0.024 | 615771 |
| 1713334500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713248100 | 0.02 | -0.004 | -16.67 | 0.02 | 0.02 | 0.02 | 33333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
