Kinetiko Energy More Historical Data - KKOR

KKOR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 31 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 27 2024	0.002	0.00	0.00%	0.001	0.002	0.001	590,949
May 24 2024	0.002	-0.002	-50.00%	0.004	0.004	0.001	5,840,309
May 23 2024	0.004	0.001	33.33%	0.004	0.004	0.004	855,934
May 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	5
May 21 2024	0.003	0.001	50.00%	0.003	0.003	0.003	106,250