Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | JNDQ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.27% | 14.89 | 02:19:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.96 | 14.89 | 14.96 | 14.89 | 14.93 |
JNDQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JNDQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 14.93 | 0.14 | 0.95% | 14.86 | 14.93 | 14.86 | 1,028 |
| Jun 12 2024 | 14.79 | -0.06 | -0.40% | 14.87 | 14.87 | 14.79 | 58 |
| Jun 11 2024 | 14.85 | 0.13 | 0.88% | 14.84 | 14.85 | 14.79 | 197 |
| Jun 07 2024 | 14.72 | 0.00 | 0.00% | 14.74 | 14.74 | 14.70 | 115 |
| Jun 06 2024 | 14.72 | 0.14 | 0.96% | 14.76 | 14.76 | 14.72 | 15 |
| Jun 05 2024 | 14.58 | 0.00 | 0.00% | 14.58 | 14.61 | 14.57 | 1,712 |
| Jun 04 2024 | 14.58 | -0.19 | -1.29% | 14.77 | 14.77 | 14.58 | 3,141 |
| Jun 03 2024 | 14.77 | 0.12 | 0.82% | 14.79 | 14.80 | 14.77 | 31 |
| May 31 2024 | 14.65 | -0.05 | -0.34% | 14.70 | 14.70 | 14.65 | 346 |
| May 30 2024 | 14.70 | -0.04 | -0.27% | 14.70 | 14.76 | 14.70 | 571 |
| May 29 2024 | 14.74 | -0.14 | -0.94% | 14.83 | 14.83 | 14.74 | 1,050 |
| May 28 2024 | 14.88 | -0.02 | -0.13% | 14.90 | 14.90 | 14.86 | 8,277 |
| May 27 2024 | 14.90 | -0.02 | -0.13% | 15.00 | 15.00 | 14.90 | 3,275 |
| May 24 2024 | 14.92 | -0.20 | -1.32% | 15.12 | 15.12 | 14.90 | 1,831 |
| May 23 2024 | 15.12 | 0.16 | 1.07% | 15.15 | 15.15 | 15.08 | 11,536 |
| May 22 2024 | 14.96 | -0.07 | -0.47% | 15.00 | 15.00 | 14.92 | 2,719 |
| May 21 2024 | 15.03 | 0.10 | 0.67% | 14.98 | 15.07 | 14.98 | 875 |
| May 20 2024 | 14.93 | -0.10 | -0.67% | 15.00 | 15.00 | 14.92 | 2,148 |
| May 17 2024 | 15.03 | -0.08 | -0.53% | 15.00 | 15.04 | 15.00 | 686 |
| May 16 2024 | 15.11 | 0.19 | 1.27% | 15.05 | 15.11 | 15.02 | 9,179 |
| May 15 2024 | 14.92 | 0.06 | 0.40% | 15.30 | 15.30 | 14.92 | 211 |
| May 14 2024 | 14.86 | 0.00 | 0.00% | 14.91 | 14.91 | 14.86 | 9 |
